Shares Magazine
174.00p-0.50 (-0.29%)25 Apr 2024, 08:22
Fidelity Japan Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 08:22:50 | 174.00p | 2,802 | £4,875.48 |
| Apr 25, 2024 | 08:00:25 | 175.80p | 1,127 | £1,981.27 |
| Apr 24, 2024 | 16:36:42 | 174.50p | 1,050 | £1,832.25 |
| Apr 24, 2024 | 16:35:19 | 174.50p | 866 | £1,511.17 |
| Apr 24, 2024 | 16:21:00 | 174.92p | 4,030 | £7,049.28 |
| Apr 24, 2024 | 16:04:22 | 174.50p | 416 | £725.92 |
| Apr 24, 2024 | 15:30:06 | 175.00p | 28,000 | £49,000.00 |
| Apr 24, 2024 | 15:22:23 | 174.92p | 1,589 | £2,779.48 |
| Apr 24, 2024 | 14:20:46 | 175.00p | 715 | £1,251.25 |
| Apr 24, 2024 | 14:20:46 | 175.00p | 4,285 | £7,498.75 |
| Apr 24, 2024 | 14:20:08 | 175.24p | 6,723 | £11,781.55 |
| Apr 24, 2024 | 14:01:08 | 175.50p | 8,723 | £15,308.87 |
| Apr 24, 2024 | 14:01:00 | 175.62p | 1,415 | £2,485.04 |
| Apr 24, 2024 | 13:27:07 | 175.86p | 3,483 | £6,125.34 |
| Apr 24, 2024 | 13:26:41 | 175.86p | 1,318 | £2,317.88 |
| Apr 24, 2024 | 13:25:05 | 176.82p | 11 | £19.45 |
| Apr 24, 2024 | 13:14:35 | 175.62p | 1,429 | £2,509.63 |
| Apr 24, 2024 | 13:11:58 | 175.80p | 31 | £54.50 |
| Apr 24, 2024 | 13:09:11 | 175.62p | 1,429 | £2,509.62 |
| Apr 24, 2024 | 13:00:14 | 175.81p | 9,400 | £16,526.09 |
| Apr 24, 2024 | 11:36:59 | 175.83p | 2,900 | £5,099.11 |
| Apr 24, 2024 | 10:23:41 | 177.00p | 1 | £1.77 |
| Apr 24, 2024 | 10:02:05 | 176.82p | 4 | £7.07 |
| Apr 24, 2024 | 09:33:41 | 176.74p | 1,433 | £2,532.68 |
| Apr 24, 2024 | 09:23:58 | 175.50p | 4 | £7.02 |
| Apr 24, 2024 | 09:00:26 | 176.63p | 837 | £1,478.35 |
| Apr 24, 2024 | 08:42:23 | 176.68p | 28 | £49.47 |
| Apr 24, 2024 | 08:12:39 | 175.66p | 3,000 | £5,269.80 |
| Apr 23, 2024 | 16:35:28 | 174.00p | 442 | £769.08 |
| Apr 23, 2024 | 16:29:56 | 173.50p | 749 | £1,299.52 |
| Apr 23, 2024 | 16:19:06 | 172.50p | 345 | £595.13 |
| Apr 23, 2024 | 16:19:06 | 173.00p | 162 | £280.26 |
| Apr 23, 2024 | 16:19:06 | 173.00p | 4,838 | £8,369.74 |
| Apr 23, 2024 | 16:19:06 | 173.00p | 1,691 | £2,925.43 |
| Apr 23, 2024 | 16:06:07 | 173.33p | 1,282 | £2,222.10 |
| Apr 23, 2024 | 13:59:41 | 173.33p | 3,030 | £5,251.92 |
| Apr 23, 2024 | 12:27:52 | 173.22p | 3,000 | £5,196.63 |
| Apr 23, 2024 | 12:21:38 | 173.00p | 1,167 | £2,018.91 |
| Apr 23, 2024 | 12:21:38 | 173.50p | 5,000 | £8,675.00 |
| Apr 23, 2024 | 10:53:13 | 173.50p | 53 | £91.96 |
| Apr 23, 2024 | 10:53:13 | 173.50p | 646 | £1,120.81 |
| Apr 23, 2024 | 10:53:13 | 173.00p | 2,142 | £3,705.66 |
| Apr 23, 2024 | 10:53:13 | 173.50p | 5,000 | £8,675.00 |
| Apr 23, 2024 | 09:30:23 | 174.11p | 17,132 | £29,828.27 |
| Apr 23, 2024 | 10:17:20 | 173.38p | 25,000 | £43,343.75 |
| Apr 23, 2024 | 09:26:21 | 173.38p | 1 | £1.73 |
| Apr 23, 2024 | 09:00:34 | 174.32p | 27 | £47.07 |
| Apr 23, 2024 | 08:36:05 | 174.50p | 57 | £99.47 |
| Apr 23, 2024 | 08:27:28 | 173.33p | 1,040 | £1,802.63 |
| Apr 22, 2024 | 16:35:14 | 173.50p | 1,064 | £1,846.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,480.00 | 12.47 |
| Astrazeneca PLC | 11,978.00 | 5.51 |
| Inchcape PLC | 758.00 | 5.42 |
| 4Imprint Group PLC | 6,584.00 | 4.34 |
| Barclays PLC | 199.30 | 4.27 |
| Unilever PLC | 4,018.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 162.80 | -8.33 |
| Indivior PLC | 1,403.60 | -7.29 |
| Wh Smith PLC | 1,169.00 | -7.07 |
| Trainline PLC | 320.20 | -6.65 |
| Legal & General Group PLC | 233.40 | -6.11 |
| Bakkavor Group PLC | 117.73 | -4.29 |