180.00p-4.00 (-2.17%)28 Mar 2024, 16:37
Fidelity Japan Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:37:29 | 180.00p | 2,561 | £4,609.80 |
Mar 28, 2024 | 16:37:29 | 180.00p | 309 | £556.20 |
Mar 28, 2024 | 16:35:12 | 180.00p | 19,530 | £35,154.00 |
Mar 28, 2024 | 15:27:05 | 180.42p | 20,000 | £36,084.00 |
Mar 28, 2024 | 16:02:19 | 180.02p | 5,000 | £9,000.75 |
Mar 28, 2024 | 15:56:05 | 180.02p | 37 | £66.61 |
Mar 28, 2024 | 15:48:31 | 180.02p | 2,515 | £4,527.38 |
Mar 28, 2024 | 14:33:55 | 180.00p | 20,000 | £36,000.00 |
Mar 28, 2024 | 14:33:23 | 180.00p | 20,948 | £37,706.40 |
Mar 28, 2024 | 15:17:18 | 180.42p | 2,201 | £3,971.00 |
Mar 28, 2024 | 15:16:12 | 180.02p | 1,674 | £3,013.45 |
Mar 28, 2024 | 15:03:52 | 180.50p | 513 | £925.97 |
Mar 28, 2024 | 15:03:50 | 181.50p | 3,555 | £6,452.33 |
Mar 28, 2024 | 15:00:54 | 181.64p | 215 | £390.53 |
Mar 28, 2024 | 15:00:46 | 181.51p | 1,118 | £2,029.23 |
Mar 28, 2024 | 14:24:21 | 180.00p | 1,611 | £2,899.80 |
Mar 28, 2024 | 14:13:42 | 180.00p | 5,000 | £9,000.00 |
Mar 28, 2024 | 14:12:44 | 179.34p | 557 | £998.92 |
Mar 28, 2024 | 14:11:25 | 182.00p | 54 | £98.28 |
Mar 28, 2024 | 14:11:25 | 182.00p | 27 | £49.14 |
Mar 28, 2024 | 14:11:25 | 180.00p | 1,277 | £2,298.60 |
Mar 28, 2024 | 14:11:25 | 180.00p | 8,723 | £15,701.40 |
Mar 28, 2024 | 14:10:58 | 178.53p | 7,506 | £13,400.46 |
Mar 28, 2024 | 13:56:47 | 180.00p | 1,645 | £2,961.00 |
Mar 28, 2024 | 13:56:47 | 180.00p | 10,000 | £18,000.00 |
Mar 28, 2024 | 13:56:34 | 180.50p | 1,744 | £3,147.92 |
Mar 28, 2024 | 13:56:03 | 180.52p | 335 | £604.73 |
Mar 28, 2024 | 13:54:47 | 181.00p | 5,000 | £9,050.00 |
Mar 28, 2024 | 13:53:34 | 180.42p | 12,309 | £22,207.43 |
Mar 28, 2024 | 11:40:19 | 180.75p | 10,000 | £18,075.00 |
Mar 28, 2024 | 11:22:35 | 181.50p | 2,359 | £4,281.59 |
Mar 28, 2024 | 10:47:44 | 180.50p | 7,755 | £13,997.78 |
Mar 28, 2024 | 10:31:23 | 180.51p | 3,720 | £6,714.96 |
Mar 28, 2024 | 09:18:41 | 180.65p | 17,000 | £30,711.30 |
Mar 28, 2024 | 09:41:32 | 180.02p | 863 | £1,553.57 |
Mar 28, 2024 | 09:40:40 | 182.00p | 5,500 | £10,010.00 |
Mar 28, 2024 | 09:40:18 | 182.00p | 54 | £98.28 |
Mar 28, 2024 | 09:40:18 | 181.00p | 5,000 | £9,050.00 |
Mar 28, 2024 | 09:39:53 | 180.96p | 5,396 | £9,764.55 |
Mar 28, 2024 | 08:08:23 | 181.29p | 3,000 | £5,438.55 |
Mar 27, 2024 | 16:35:00 | 184.00p | 773 | £1,422.32 |
Mar 27, 2024 | 14:22:57 | 182.50p | 2,000 | £3,650.00 |
Mar 27, 2024 | 14:17:19 | 183.46p | 861 | £1,579.57 |
Mar 27, 2024 | 14:00:55 | 183.10p | 536 | £981.42 |
Mar 27, 2024 | 13:38:42 | 182.04p | 2,000 | £3,640.80 |
Mar 27, 2024 | 13:37:28 | 183.10p | 2,000 | £3,662.00 |
Mar 27, 2024 | 13:35:47 | 182.00p | 2,000 | £3,640.08 |
Mar 27, 2024 | 12:19:32 | 183.14p | 10,977 | £20,103.28 |
Mar 27, 2024 | 11:24:11 | 183.32p | 2,727 | £4,999.14 |
Mar 27, 2024 | 11:12:19 | 181.55p | 896 | £1,626.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.