180.00p-4.00 (-2.17%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Japan Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:37:29180.00p2,561£4,609.80
Mar 28, 202416:37:29180.00p309£556.20
Mar 28, 202416:35:12180.00p19,530£35,154.00
Mar 28, 202415:27:05180.42p20,000£36,084.00
Mar 28, 202416:02:19180.02p5,000£9,000.75
Mar 28, 202415:56:05180.02p37£66.61
Mar 28, 202415:48:31180.02p2,515£4,527.38
Mar 28, 202414:33:55180.00p20,000£36,000.00
Mar 28, 202414:33:23180.00p20,948£37,706.40
Mar 28, 202415:17:18180.42p2,201£3,971.00
Mar 28, 202415:16:12180.02p1,674£3,013.45
Mar 28, 202415:03:52180.50p513£925.97
Mar 28, 202415:03:50181.50p3,555£6,452.33
Mar 28, 202415:00:54181.64p215£390.53
Mar 28, 202415:00:46181.51p1,118£2,029.23
Mar 28, 202414:24:21180.00p1,611£2,899.80
Mar 28, 202414:13:42180.00p5,000£9,000.00
Mar 28, 202414:12:44179.34p557£998.92
Mar 28, 202414:11:25182.00p54£98.28
Mar 28, 202414:11:25182.00p27£49.14
Mar 28, 202414:11:25180.00p1,277£2,298.60
Mar 28, 202414:11:25180.00p8,723£15,701.40
Mar 28, 202414:10:58178.53p7,506£13,400.46
Mar 28, 202413:56:47180.00p1,645£2,961.00
Mar 28, 202413:56:47180.00p10,000£18,000.00
Mar 28, 202413:56:34180.50p1,744£3,147.92
Mar 28, 202413:56:03180.52p335£604.73
Mar 28, 202413:54:47181.00p5,000£9,050.00
Mar 28, 202413:53:34180.42p12,309£22,207.43
Mar 28, 202411:40:19180.75p10,000£18,075.00
Mar 28, 202411:22:35181.50p2,359£4,281.59
Mar 28, 202410:47:44180.50p7,755£13,997.78
Mar 28, 202410:31:23180.51p3,720£6,714.96
Mar 28, 202409:18:41180.65p17,000£30,711.30
Mar 28, 202409:41:32180.02p863£1,553.57
Mar 28, 202409:40:40182.00p5,500£10,010.00
Mar 28, 202409:40:18182.00p54£98.28
Mar 28, 202409:40:18181.00p5,000£9,050.00
Mar 28, 202409:39:53180.96p5,396£9,764.55
Mar 28, 202408:08:23181.29p3,000£5,438.55
Mar 27, 202416:35:00184.00p773£1,422.32
Mar 27, 202414:22:57182.50p2,000£3,650.00
Mar 27, 202414:17:19183.46p861£1,579.57
Mar 27, 202414:00:55183.10p536£981.42
Mar 27, 202413:38:42182.04p2,000£3,640.80
Mar 27, 202413:37:28183.10p2,000£3,662.00
Mar 27, 202413:35:47182.00p2,000£3,640.08
Mar 27, 202412:19:32183.14p10,977£20,103.28
Mar 27, 202411:24:11183.32p2,727£4,999.14
Mar 27, 202411:12:19181.55p896£1,626.64