Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -145.49 | -1.36 | -3.76 | 1.88 | 23.05 | 64.92 |
| Automobiles & Parts | -23.68 | -1.91 | -1.02 | -7.97 | -23.49 | -31.47 |
| Banks | -72.71 | -1.86 | -3.17 | 4.93 | 4.14 | 7.75 |
| Beverages | -110.51 | -0.50 | -1.95 | -4.78 | -2.77 | -22.76 |
| Chemicals | 39.21 | 0.42 | 2.42 | 2.94 | -2.10 | -19.52 |
| Construction & Materials | -133.10 | -1.36 | -1.38 | -2.20 | 3.43 | 19.51 |
| Electricity | 37.73 | 0.38 | 3.13 | 4.86 | -9.55 | -10.26 |
| Electronic & Electrical Equip. | -181.88 | -1.85 | -1.88 | -1.29 | -3.28 | -1.83 |
| Equity Investment Instruments | -155.45 | -1.33 | -1.90 | 0.04 | -0.00 | 3.50 |
| Food & Drug Retailers | -23.96 | -0.65 | -1.89 | -3.45 | -8.34 | -16.13 |
| Food Producers | -69.91 | -0.93 | -0.46 | 1.83 | 1.47 | 11.68 |
| Gas Water & Multiutilities index | 17.41 | 0.30 | -0.11 | -2.86 | -4.40 | -7.13 |
| General Financial | -104.92 | -0.72 | -0.30 | -2.53 | -1.56 | 13.26 |
| General Industrials | -86.50 | -1.25 | -1.24 | 2.01 | 0.66 | 7.36 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -156.84 | -1.25 | -2.36 | -4.44 | -5.04 | 6.79 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -179.35 | -2.62 | 0.44 | 10.18 | -2.08 | -5.41 |
| Industrial Transportation | -41.63 | -1.01 | -1.82 | 7.04 | 2.25 | 18.62 |
| Life Insurance | -116.64 | -2.02 | -5.19 | -6.66 | -9.50 | -20.39 |
| Media | -117.54 | -0.99 | 0.16 | -0.91 | 5.74 | 16.26 |
| Mining | 47.04 | 0.45 | 3.11 | 19.99 | 6.66 | -11.68 |
| Mobile Telecommunications | -13.25 | -0.74 | -2.28 | -2.74 | -7.23 | -28.05 |
| Nonlife Insurance | -40.72 | -1.11 | -0.30 | -2.64 | 7.66 | 16.13 |
| Oil & Gas Producers | -113.63 | -1.18 | 1.69 | 9.93 | 10.81 | 8.18 |
| Personal Goods | -680.86 | -4.08 | -5.73 | -10.19 | -26.26 | -55.36 |
| Pharmaceuticals & Biotech. | -209.11 | -0.97 | 1.81 | 3.25 | 4.87 | -4.43 |
| Real Estate & Investment Servic | -21.30 | -0.98 | -3.62 | -4.61 | -6.65 | -7.37 |
| Real Estate Investment Trusts | -28.85 | -1.30 | -2.87 | -0.15 | -8.43 | -3.79 |
| Software & Computer Services | -39.30 | -1.63 | -2.85 | -5.92 | -1.59 | 25.24 |
| Support Services | -117.08 | -1.09 | -2.47 | -1.34 | 0.80 | 4.59 |
| Tobacco | -156.54 | -0.61 | -2.09 | -1.85 | -1.83 | -17.40 |
| Travel & Leisure | -60.57 | -0.80 | -4.65 | -6.26 | -0.22 | 3.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,872.00 | 2.16 |
| Centrica PLC | 132.52 | 1.55 |
| Severn Trent PLC | 2,414.00 | 1.43 |
| United Utilities Group PLC | 1,014.50 | 0.79 |
| Smith & Nephew PLC | 965.20 | 0.69 |
| Sse PLC | 1,658.00 | 0.48 |
| Flutter Entertainment PLC | 15,010.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,100.50 | -3.16 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 841.55 | -2.85 |
| Phoenix Group Holdings PLC | 494.20 | -2.81 |
| Glencore PLC | 468.65 | -2.70 |
| Auto Trader Group PLC | 675.40 | -2.57 |
| Antofagasta PLC | 2,214.00 | -2.68 |
| Rs Group PLC | 690.50 | -2.54 |
| Prudential PLC | 692.40 | -2.42 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
