First Trust United Kingdom Alphadex UCITS Etf (FKU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 2,349.50 2,349.50 2,349.50 2,345.25 346
Jan 17, 2018 0.00 0.00 0.00 2,355.00 38
Jan 16, 2018 2,351.00 2,351.00 2,351.00 2,360.25 1,199
Jan 15, 2018 2,360.50 2,360.50 2,353.00 2,357.75 7,520
Jan 12, 2018 2,354.00 2,354.00 2,354.00 2,361.25 3,682
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >