First Trust United Kingdom Alphadex UCITS Etf (FKU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 2,064.50 2,115.50 2,018.50 2,065.50 1,373
Jan 13, 2017 2,068.50 2,068.50 2,068.34 2,074.25 88
Jan 12, 2017 2,061.00 2,061.00 2,059.50 2,065.50 2,513
Jan 11, 2017 2,074.00 2,120.00 2,074.00 2,068.75 13,164
Jan 10, 2017 2,067.00 2,067.00 2,067.00 2,068.75 2,000
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >