First Trust United Kingdom Alphadex UCITS Etf (FKU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,202.50 2,202.50 2,199.50 2,208.25 12,012
Aug 17, 2017 2,232.00 2,232.02 2,221.00 2,227.50 1,169
Aug 16, 2017 2,240.50 2,240.50 2,240.50 2,235.50 5,200
Aug 15, 2017 2,229.50 2,226.00 2,216.00 2,219.25 54,831
Aug 14, 2017 2,216.50 2,216.50 2,216.50 2,217.50 272
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >