First Trust United Kingdom Alphadex UCITS Etf (FKU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 2,186.00 2,191.00 2,186.00 2,195.00 146
Sep 18, 2017 2,190.00 2,190.00 2,177.43 2,181.75 1,372
Sep 15, 2017 2,170.00 2,178.05 2,166.93 2,172.00 174
Sep 14, 2017 2,195.00 2,214.52 2,195.00 2,195.75 3,553
Sep 13, 2017 2,220.00 2,225.50 2,219.00 2,218.00 34,330
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >