First Trust United Kingdom Alphadex UCITS Etf (FKU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 2,255.00 2,255.00 2,255.00 2,242.75 2,478
Nov 21, 2017 2,252.00 2,252.00 2,252.00 2,245.25 1,148
Nov 20, 2017 2,236.50 2,236.50 2,236.50 2,242.75 67
Nov 17, 2017 2,230.02 2,232.00 2,229.00 2,235.25 1,294
Nov 16, 2017 2,227.00 2,238.00 2,222.48 2,234.00 13,523
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >