First Trust United Kingdom Alphadex UCITS Etf (FKU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,955.00 2,002.00 1,914.00 1,962.50 1,404
Dec 7, 2016 1,953.50 1,953.50 1,939.00 1,953.75 430
Dec 6, 2016 1,918.54 1,918.54 1,918.54 1,904.75 792
Dec 5, 2016 0.00 0.00 0.00 1,919.50 0
Dec 2, 2016 0.00 0.00 0.00 1,923.00 0
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >