First Trust United Kingdom Alphadex UCITS Etf (FKU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 2,221.25 0
May 25, 2017 2,217.00 2,217.00 2,214.00 2,219.25 5,580
May 24, 2017 2,210.50 2,222.50 2,210.50 2,208.75 3,002
May 23, 2017 2,219.50 2,221.00 2,208.55 2,211.75 5,185
May 22, 2017 2,206.50 2,215.98 2,205.02 2,207.25 531
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >