Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust United Kingdom Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 2,447.00 2,447.00 2,447.00 2,439.50 418
Jul 17, 2018 2,435.00 2,438.00 2,421.50 2,436.00 4,838
Jul 16, 2018 2,429.50 2,430.50 2,422.00 2,418.00 4,500
Jul 13, 2018 2,431.00 2,439.00 2,431.00 2,438.75 2,758
Jul 12, 2018 2,436.50 2,439.50 2,428.00 2,436.50 5,140
More First Trust United Kingdom Alphadex UCITS Etf Historic Prices >

First Trust United Kingdom Alphadex UCITS Etf Information

Name First Trust United Kingdom Alphadex UCITS Etf Epic FKU
ISIN IE00B8X9NZ57 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed