FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
May 24, 2017 0.00 0.00 0.00 2,031.50 0
May 23, 2017 0.00 0.00 0.00 2,031.50 0
May 22, 2017 0.00 0.00 0.00 2,029.50 0
May 19, 2017 0.00 0.00 0.00 2,020.25 0
May 18, 2017 0.00 0.00 0.00 2,011.50 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >