Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 2,142.50 0
Jul 16, 2018 2,168.50 0.00 0.00 2,140.75 0
Jul 13, 2018 2,168.50 2,169.00 2,167.50 2,160.25 6,000
Jul 12, 2018 0.00 0.00 0.00 2,153.25 0
Jul 11, 2018 0.00 0.00 0.00 2,143.75 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Information

Name FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Epic FKUD
ISIN IE00BD9N0445 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed