FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 1,914.25 0
Feb 21, 2017 0.00 0.00 0.00 1,914.25 0
Feb 20, 2017 0.00 0.00 0.00 1,914.25 0
Feb 17, 2017 0.00 0.00 0.00 1,903.25 0
Feb 16, 2017 0.00 0.00 0.00 1,907.75 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >