FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 0.00 0.00 0.00 2,003.50 0
Nov 15, 2017 2,002.36 2,002.36 2,002.36 1,992.50 421
Nov 14, 2017 0.00 0.00 0.00 1,995.75 0
Nov 13, 2017 2,009.00 2,012.00 2,009.00 2,009.75 148
Nov 10, 2017 0.00 0.00 0.00 2,027.75 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >