FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,995.50 1,995.50 1,995.50 1,986.75 1,332
Sep 19, 2017 0.00 0.00 0.00 1,982.75 0
Sep 18, 2017 0.00 0.00 0.00 1,978.50 0
Sep 15, 2017 0.00 0.00 0.00 1,969.50 0
Sep 14, 2017 0.00 0.00 0.00 1,983.00 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >