FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 1,786.25 0
Dec 5, 2016 0.00 0.00 0.00 1,781.75 0
Dec 2, 2016 0.00 0.00 0.00 1,781.25 0
Dec 1, 2016 0.00 0.00 0.00 1,774.75 0
Nov 30, 2016 0.00 0.00 0.00 1,794.25 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >