FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 2,076.00 2,076.00 2,076.00 2,119.75 4
Jan 18, 2018 0.00 0.00 0.00 2,108.50 0
Jan 17, 2018 0.00 0.00 0.00 2,115.50 0
Jan 16, 2018 0.00 0.00 0.00 2,120.00 0
Jan 15, 2018 0.00 0.00 0.00 2,117.75 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >