FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 1,897.00 0
Jan 16, 2017 0.00 0.00 0.00 1,912.00 0
Jan 13, 2017 0.00 0.00 0.00 1,912.00 0
Jan 12, 2017 0.00 0.00 0.00 1,907.25 0
Jan 11, 2017 0.00 0.00 0.00 1,907.25 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >