FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B (FKUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 0.00 0.00 2,006.25 0
Aug 18, 2017 0.00 0.00 0.00 2,007.00 0
Aug 17, 2017 0.00 0.00 0.00 2,021.00 0
Aug 16, 2017 0.00 0.00 0.00 2,031.00 0
Aug 15, 2017 0.00 0.00 0.00 2,009.50 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B Historic Prices >