Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -401.01 | -3.69 | -0.56 | -4.62 | 22.02 | 61.21 |
| Automobiles & Parts | -1.88 | -0.15 | 2.67 | -5.99 | -22.19 | -26.32 |
| Banks | 15.45 | 0.39 | 4.88 | 5.18 | 8.93 | 14.42 |
| Beverages | -383.48 | -1.71 | -0.71 | -3.97 | -2.23 | -23.79 |
| Chemicals | -40.74 | -0.45 | -3.04 | -6.43 | -4.94 | -24.03 |
| Construction & Materials | -108.87 | -1.11 | 1.84 | -0.61 | 4.38 | 19.32 |
| Electricity | -44.27 | -0.44 | 2.08 | 2.09 | -9.90 | -11.22 |
| Electronic & Electrical Equip. | -101.24 | -1.05 | 0.11 | -5.10 | -3.90 | -3.19 |
| Equity Investment Instruments | -91.79 | -0.78 | 1.28 | -0.84 | 0.82 | 5.48 |
| Food & Drug Retailers | 105.05 | 2.77 | 6.81 | 0.58 | -2.63 | -12.87 |
| Food Producers | -12.51 | -0.15 | 8.58 | 8.48 | 10.66 | 18.27 |
| Gas Water & Multiutilities index | -14.08 | -0.23 | 3.34 | -1.19 | -2.33 | -6.34 |
| General Financial | 150.52 | 1.09 | -1.97 | -6.82 | -4.21 | 9.16 |
| General Industrials | -104.97 | -1.53 | -0.31 | -1.44 | -0.46 | 4.68 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 34.12 | 0.27 | 1.63 | -5.04 | -4.48 | 9.41 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -267.26 | -1.96 | -3.98 | -9.53 | -5.86 | -11.23 |
| Industrial Metals | 96.45 | 1.41 | 2.06 | 11.92 | 1.67 | 2.37 |
| Industrial Transportation | 14.33 | 0.34 | 2.49 | 3.58 | 5.32 | 21.37 |
| Life Insurance | -156.71 | -2.69 | 0.99 | -7.61 | -9.09 | -19.53 |
| Media | -244.52 | -2.07 | -1.24 | -5.05 | 3.84 | 11.41 |
| Mining | -87.87 | -0.84 | -1.94 | 19.50 | 5.34 | -10.07 |
| Mobile Telecommunications | -2.94 | -0.16 | 3.36 | 0.88 | -4.52 | -24.17 |
| Nonlife Insurance | -25.67 | -0.70 | 1.89 | -4.34 | 8.60 | 14.70 |
| Oil & Gas Producers | -6.82 | -0.07 | 1.93 | 8.62 | 12.41 | 10.35 |
| Personal Goods | 31.01 | 0.19 | 0.34 | -3.50 | -26.36 | -56.39 |
| Pharmaceuticals & Biotech. | 712.76 | 3.26 | 7.24 | 7.54 | 11.41 | 0.49 |
| Real Estate & Investment Servic | -8.59 | -0.40 | 0.20 | -6.55 | -6.82 | -6.89 |
| Real Estate Investment Trusts | -3.44 | -0.16 | 1.76 | -3.86 | -7.80 | -2.39 |
| Software & Computer Services | -21.69 | -0.90 | 2.21 | -5.25 | -1.11 | 24.42 |
| Support Services | -36.88 | -0.35 | -1.02 | -4.64 | -0.35 | 0.15 |
| Tobacco | 116.25 | 0.44 | 3.76 | 0.46 | 2.18 | -16.66 |
| Travel & Leisure | -88.24 | -1.16 | 1.50 | -6.67 | 0.31 | -0.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.50 | 13.17 |
| Barclays PLC | 202.36 | 5.87 |
| Unilever PLC | 4,065.00 | 5.23 |
| Astrazeneca PLC | 11,894.00 | 4.77 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| London Stock Exchange Group PLC | 8,912.00 | 1.18 |
| Burberry Group PLC | 1,147.00 | 1.10 |
| Howden Joinery Group PLC | 878.50 | 0.98 |
| Standard Chartered PLC | 685.70 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.60 | -6.44 |
| Bae Systems PLC | 1,298.00 | -4.80 |
| Smith (Ds) PLC | 331.20 | -4.28 |
| Schroders PLC | 353.20 | -3.81 |
| Rolls-Royce Holdings PLC | 403.30 | -3.29 |
| St. James's Place PLC | 429.60 | -3.24 |
| Pershing Square Holdings LTD | 3,866.00 | -3.20 |
| Sainsbury (J) PLC | 260.60 | -2.76 |
| Spirax-Sarco Engineering PLC | 8,900.00 | -2.73 |
| Whitbread PLC | 3,033.00 | -2.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
