35.50p+0.00 (+0.00%)28 Mar 2024, 09:59
Fletcher King PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:59:25 | 33.00p | 10 | £3.30 |
Mar 27, 2024 | 08:00:17 | 38.00p | 46 | £17.48 |
Mar 15, 2024 | 14:38:01 | 35.00p | 10,000 | £3,500.00 |
Mar 14, 2024 | 11:11:28 | 35.00p | 1,428 | £499.80 |
Mar 14, 2024 | 09:21:48 | 34.00p | 4,000 | £1,360.00 |
Mar 12, 2024 | 08:09:51 | 32.00p | 100 | £32.00 |
Mar 5, 2024 | 11:31:08 | 32.03p | 4,600 | £1,473.38 |
Mar 1, 2024 | 15:59:47 | 33.94p | 4,000 | £1,357.78 |
Feb 21, 2024 | 11:17:47 | 35.00p | 2 | £0.70 |
Feb 9, 2024 | 09:00:16 | 33.00p | 27 | £8.91 |
Feb 8, 2024 | 14:40:45 | 33.00p | 2 | £0.66 |
Feb 7, 2024 | 15:04:16 | 34.75p | 10,000 | £3,475.00 |
Feb 7, 2024 | 14:35:34 | 34.75p | 10,000 | £3,475.00 |
Jan 23, 2024 | 16:29:37 | 39.00p | 2 | £0.78 |
Jan 23, 2024 | 09:01:00 | 34.99p | 10,000 | £3,499.00 |
Jan 22, 2024 | 14:19:55 | 35.00p | 1,500 | £525.00 |
Jan 22, 2024 | 08:45:53 | 35.00p | 2 | £0.70 |
Jan 22, 2024 | 08:45:47 | 34.97p | 5,000 | £1,748.50 |
Jan 22, 2024 | 08:38:40 | 35.00p | 10,000 | £3,500.00 |
Jan 16, 2024 | 10:56:14 | 35.00p | 2 | £0.70 |
Jan 15, 2024 | 08:12:53 | 32.60p | 2,105 | £686.23 |
Jan 15, 2024 | 08:00:28 | 32.60p | 195 | £63.57 |
Jan 15, 2024 | 08:00:10 | 33.40p | 1,265 | £422.51 |
Jan 12, 2024 | 08:01:49 | 32.60p | 2,219 | £723.39 |
Jan 11, 2024 | 13:04:00 | 32.00p | 2 | £0.64 |
Jan 8, 2024 | 08:41:46 | 35.00p | 2 | £0.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.