35.50p+0.00 (+0.00%)28 Mar 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fletcher King PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:59:2533.00p10£3.30
Mar 27, 202408:00:1738.00p46£17.48
Mar 15, 202414:38:0135.00p10,000£3,500.00
Mar 14, 202411:11:2835.00p1,428£499.80
Mar 14, 202409:21:4834.00p4,000£1,360.00
Mar 12, 202408:09:5132.00p100£32.00
Mar 5, 202411:31:0832.03p4,600£1,473.38
Mar 1, 202415:59:4733.94p4,000£1,357.78
Feb 21, 202411:17:4735.00p2£0.70
Feb 9, 202409:00:1633.00p27£8.91
Feb 8, 202414:40:4533.00p2£0.66
Feb 7, 202415:04:1634.75p10,000£3,475.00
Feb 7, 202414:35:3434.75p10,000£3,475.00
Jan 23, 202416:29:3739.00p2£0.78
Jan 23, 202409:01:0034.99p10,000£3,499.00
Jan 22, 202414:19:5535.00p1,500£525.00
Jan 22, 202408:45:5335.00p2£0.70
Jan 22, 202408:45:4734.97p5,000£1,748.50
Jan 22, 202408:38:4035.00p10,000£3,500.00
Jan 16, 202410:56:1435.00p2£0.70
Jan 15, 202408:12:5332.60p2,105£686.23
Jan 15, 202408:00:2832.60p195£63.57
Jan 15, 202408:00:1033.40p1,265£422.51
Jan 12, 202408:01:4932.60p2,219£723.39
Jan 11, 202413:04:0032.00p2£0.64
Jan 8, 202408:41:4635.00p2£0.70