1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

108.00p-4.00 (-3.57%)25 Apr 2024, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:34:22111.00p750£832.50
Apr 25, 202415:34:22110.50p2,500£2,762.50
Apr 25, 202415:16:45108.00p2,524£2,725.92
Apr 25, 202415:16:45108.00p3,219£3,476.52
Apr 25, 202414:38:00106.60p781£832.55
Apr 25, 202414:20:46107.17p1,893£2,028.67
Apr 25, 202414:09:11107.17p19£20.36
Apr 25, 202414:07:14107.17p176£188.61
Apr 25, 202413:33:09109.13p9,985£10,896.13
Apr 25, 202413:31:26109.18p10,000£10,918.00
Apr 25, 202413:29:48109.00p6£6.54
Apr 25, 202413:15:41109.60p9,999£10,958.90
Apr 25, 202413:14:59110.00p9,999£10,998.90
Apr 25, 202413:08:17110.56p1,769£1,955.72
Apr 25, 202410:52:25108.50p8,959£9,720.52
Apr 25, 202409:45:17112.78p127£143.22
Apr 25, 202409:33:11112.00p1,000£1,120.00
Apr 25, 202409:00:30110.35p14£15.45
Apr 25, 202408:29:17110.50p2,500£2,762.50
Apr 25, 202408:05:30111.36p2,454£2,732.65
Apr 24, 202414:39:23114.00p35,785£40,794.90
Apr 24, 202416:35:13112.00p7,846£8,787.52
Apr 24, 202415:42:25111.36p2,000£2,227.10
Apr 24, 202414:34:48110.55p17,095£18,898.52
Apr 24, 202414:13:41112.25p11,817£13,264.58
Apr 24, 202414:11:18112.02p15,937£17,852.63
Apr 24, 202414:57:45111.36p5,500£6,124.53
Apr 24, 202414:51:40111.33p10,000£11,133.00
Apr 24, 202414:49:30114.55p428£490.27
Apr 24, 202414:45:13111.10p10,000£11,110.00
Apr 24, 202414:42:39112.00p5,000£5,600.00
Apr 24, 202414:37:02114.00p12£13.68
Apr 24, 202414:33:19110.92p400£443.68
Apr 24, 202414:13:52112.00p5,000£5,600.00
Apr 24, 202414:13:47108.04p177£191.23
Apr 24, 202413:49:05105.62p800£844.96
Apr 24, 202413:40:18105.60p1,993£2,104.61
Apr 24, 202413:33:01106.90p1,577£1,685.81
Apr 24, 202412:52:17105.60p203£214.37
Apr 24, 202412:51:08105.60p727£767.71
Apr 24, 202412:24:08105.68p511£540.02
Apr 24, 202411:49:08106.24p1,000£1,062.40
Apr 24, 202411:47:12107.90p278£299.95
Apr 24, 202411:44:53107.00p5,000£5,350.00
Apr 24, 202411:44:43107.24p3,000£3,217.20
Apr 24, 202411:44:06108.00p10,000£10,800.00
Apr 24, 202411:38:41110.00p3,502£3,852.20
Apr 24, 202411:38:37110.00p1,498£1,647.80
Apr 24, 202411:38:37110.00p5,000£5,500.00
Apr 24, 202411:37:37107.00p1,608£1,720.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,513.0013.97
Inchcape PLC786.009.32
Barclays PLC204.807.15
Astrazeneca PLC12,014.005.83
Unilever PLC4,046.164.74
Close Brothers Group PLC476.403.84

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.30-13.12
Trainline PLC305.47-10.94
Indivior PLC1,382.00-8.72
Legal & General Group PLC232.20-6.60
Wh Smith PLC1,207.00-4.05
Mobico Group PLC53.45-4.55