Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -255.56 | -2.35 | 0.82 | -3.29 | 23.71 | 63.44 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 30.12 | 0.75 | 5.27 | 5.57 | 9.33 | 14.84 |
| Beverages | -361.97 | -1.62 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | 57.27 | 0.63 | -1.99 | -5.42 | -3.92 | -23.21 |
| Construction & Materials | -59.39 | -0.60 | 2.35 | -0.10 | 4.91 | 19.93 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -32.82 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -37.77 | -0.32 | 1.75 | -0.38 | 1.29 | 5.97 |
| Food & Drug Retailers | 121.71 | 3.20 | 7.27 | 1.01 | -2.22 | -12.50 |
| Food Producers | -34.88 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 15.50 | 0.26 | 3.85 | -0.71 | -1.84 | -5.88 |
| General Financial | -11.05 | -0.08 | -3.10 | -7.90 | -5.31 | 7.90 |
| General Industrials | -42.32 | -0.62 | 0.61 | -0.53 | 0.47 | 5.65 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.86 | 0.83 | 2.19 | -4.51 | -3.95 | 10.02 |
| Index - Leisure Goods | -244.81 | -1.01 | -3.96 | -7.25 | -0.77 | -1.66 |
| Industrial Engineering | -167.67 | -1.23 | -3.27 | -8.86 | -5.16 | -10.57 |
| Industrial Metals | 117.62 | 1.72 | 2.37 | 12.26 | 1.98 | 2.68 |
| Industrial Transportation | 35.29 | 0.84 | 3.00 | 4.10 | 5.85 | 21.98 |
| Life Insurance | -89.34 | -1.53 | 2.18 | -6.52 | -8.01 | -18.57 |
| Media | -93.62 | -0.79 | 0.05 | -3.81 | 5.19 | 12.86 |
| Mining | -146.07 | -1.39 | -2.49 | 18.83 | 4.75 | -10.57 |
| Mobile Telecommunications | 5.20 | 0.29 | 3.82 | 1.34 | -4.09 | -23.83 |
| Nonlife Insurance | -2.16 | -0.06 | 2.55 | -3.72 | 9.30 | 15.44 |
| Oil & Gas Producers | 14.52 | 0.15 | 2.16 | 8.86 | 12.66 | 10.60 |
| Personal Goods | 151.94 | 0.95 | 1.10 | -2.77 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 833.44 | 3.81 | 7.81 | 8.12 | 12.00 | 1.03 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.55 | 0.57 | 2.49 | -3.16 | -7.13 | -1.69 |
| Software & Computer Services | -14.98 | -0.62 | 2.49 | -4.99 | -0.83 | 24.77 |
| Support Services | -36.98 | -0.35 | -1.02 | -4.64 | -0.36 | 0.15 |
| Tobacco | 8.16 | 0.03 | 3.34 | 0.05 | 1.77 | -17.00 |
| Travel & Leisure | -17.60 | -0.23 | 2.46 | -5.79 | 1.25 | 0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,473.00 | 12.15 |
| Astrazeneca PLC | 11,976.00 | 5.50 |
| Unilever PLC | 4,076.00 | 5.51 |
| Barclays PLC | 200.50 | 4.90 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Croda International PLC | 4,715.00 | 1.31 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| Easyjet PLC | 542.20 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.90 | -4.71 |
| Bae Systems PLC | 1,323.00 | -2.97 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| Schroders PLC | 359.00 | -2.23 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Diageo PLC | 2,761.50 | -1.80 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Convatec Group PLC | 280.40 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
