Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 4.94 0
May 24, 2018 0.00 0.00 0.00 4.94 0
May 23, 2018 4.94 4.94 4.94 4.94 2,000
May 22, 2018 4.93 4.93 4.93 4.94 274
May 21, 2018 0.00 0.00 0.00 4.94 0
More ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices >