Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 5.06 5.06 5.05 5.06 533,806
Apr 19, 2018 5.06 5.06 5.05 5.06 76,654
Apr 18, 2018 5.06 5.06 5.05 5.05 656,821
Apr 17, 2018 5.05 5.06 5.05 5.05 360,285
Apr 16, 2018 5.06 5.06 5.05 5.05 122,754
More ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Historic Prices >