Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 5.00 5.01 5.00 5.00 191,070
Jan 16, 2019 5.00 5.00 5.00 5.00 501,907
Jan 15, 2019 5.00 5.00 4.99 5.00 202,948
Jan 14, 2019 4.99 5.00 4.99 5.00 91,373
Jan 11, 2019 4.98 5.00 4.98 4.99 789,681
More ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Historic Prices >

ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Information

Name ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Epic FLOT
ISIN IE00BZ048462 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed