ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF (FLOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5.04 5.04 5.04 5.04 138,277
Feb 15, 2018 5.04 5.04 5.04 5.04 9,488
Feb 14, 2018 5.04 5.04 5.04 5.04 89,551
Feb 13, 2018 5.04 5.04 5.04 5.04 6,651
Feb 12, 2018 5.04 5.04 5.04 5.04 806,368
More ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF Historic Prices >