Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.64 | 1.31 | 4.04 | -0.44 | 27.37 | 68.41 |
| Automobiles & Parts | 0.13 | 0.01 | 3.37 | -4.17 | -20.69 | -26.64 |
| Banks | -2.74 | -0.07 | 5.60 | 5.01 | 8.75 | 14.25 |
| Beverages | 7.30 | 0.03 | 3.01 | -2.05 | -0.28 | -22.57 |
| Chemicals | -218.91 | -2.32 | -1.09 | -5.43 | -3.94 | -22.93 |
| Construction & Materials | -44.41 | -0.45 | 3.15 | 0.90 | 5.96 | 21.90 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 17.50 | 0.18 | 0.97 | -3.68 | -2.47 | -1.52 |
| Equity Investment Instruments | 50.76 | 0.43 | 2.37 | 0.30 | 1.98 | 6.22 |
| Food & Drug Retailers | 42.20 | 1.12 | 4.58 | -1.41 | -4.56 | -14.69 |
| Food Producers | -71.22 | -0.87 | 9.85 | 8.69 | 10.88 | 19.64 |
| Gas Water & Multiutilities index | -29.77 | -0.49 | 4.17 | -0.89 | -2.03 | -6.33 |
| General Financial | -228.88 | -1.62 | -2.88 | -7.54 | -4.95 | 7.69 |
| General Industrials | -13.36 | -0.19 | 1.26 | 0.01 | 1.02 | 6.50 |
| General Retailers | -3.51 | -0.09 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -118.71 | -0.94 | 1.95 | -4.51 | -3.96 | 9.38 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -39.43 | -0.28 | -0.80 | -6.52 | -2.73 | -8.08 |
| Industrial Metals | 163.98 | 2.45 | 3.12 | 10.62 | 0.49 | 0.55 |
| Industrial Transportation | 8.06 | 0.19 | 2.91 | 3.30 | 5.04 | 20.71 |
| Life Insurance | -10.30 | -0.17 | 5.19 | -4.06 | -5.59 | -16.58 |
| Media | -1.93 | -0.02 | 2.20 | -1.81 | 7.38 | 15.05 |
| Mining | 86.28 | 0.83 | -0.55 | 19.43 | 5.28 | -10.72 |
| Mobile Telecommunications | -8.41 | -0.46 | 4.49 | 1.35 | -4.08 | -24.64 |
| Nonlife Insurance | -23.12 | -0.62 | 2.88 | -3.17 | 9.93 | 15.69 |
| Oil & Gas Producers | 93.06 | 0.97 | 2.89 | 9.29 | 13.10 | 11.55 |
| Personal Goods | -406.16 | -2.49 | 1.31 | -3.79 | -26.59 | -56.12 |
| Pharmaceuticals & Biotech. | 167.77 | 0.77 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -12.71 | -0.58 | 1.57 | -5.63 | -5.91 | -6.80 |
| Real Estate Investment Trusts | -20.65 | -0.91 | 2.20 | -2.69 | -6.69 | -1.31 |
| Software & Computer Services | 9.12 | 0.38 | 1.82 | -4.38 | -0.20 | 25.76 |
| Support Services | 0.27 | 0.00 | 0.22 | -3.64 | 0.68 | 1.61 |
| Tobacco | 13.38 | 0.05 | 4.42 | 0.53 | 2.26 | -16.53 |
| Travel & Leisure | -1.03 | -0.01 | 2.99 | -4.89 | 2.21 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,495.00 | 5.76 |
| Rio Tinto PLC | 5,503.78 | 3.51 |
| Bae Systems PLC | 1,370.00 | 2.24 |
| Glencore PLC | 477.36 | 1.89 |
| Anglo American PLC | 2,148.50 | 1.78 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| BP PLC | 530.20 | 1.36 |
| Scottish Mortgage Investment Trust PLC | 837.40 | 1.23 |
| Astrazeneca PLC | 11,386.00 | 1.05 |
| Bunzl PLC | 3,084.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,713.00 | -3.58 |
| Burberry Group PLC | 1,132.00 | -2.79 |
| Ocado Group PLC | 368.33 | -2.51 |
| Jd Sports Fashion PLC | 120.71 | -1.78 |
| London Stock Exchange Group PLC | 8,840.00 | -1.76 |
| Land Securities Group PLC | 638.22 | -1.59 |
| Marks And Spencer Group PLC | 259.70 | -1.22 |
| Associated British Foods PLC | 2,699.00 | -1.17 |
| Persimmon PLC | 1,319.50 | -1.12 |
| Fresnillo PLC | 573.00 | -0.95 |
Latest Market & Company News
| 09:51 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 09:50 | ASLI | Form 8.3 - Abrdn European Logistics Income plc | RNS |
| 09:48 | SRT | Response to reports in Philippine press | RNS |
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:46 | CTUK | Director Declaration | RNS |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
