Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filta Group Holdings Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 232.00 236.80 230.00 231.00 6,400
Mar 22, 2019 232.24 232.24 232.24 236.00 1,739
Mar 21, 2019 237.40 237.40 237.40 236.00 11,618
Mar 20, 2019 237.50 237.50 232.24 236.00 5,809
Mar 19, 2019 232.30 237.60 232.30 236.00 6,280
More Filta Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Filta Group Holdings Charts >

Filta Group Holdings Information

Name Filta Group Holdings Epic FLTA
ISIN GB00BDB7J920 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 1,500 Prev Close 231.00
Shares in Issue (m) 28.93 Market Cap (£m) 68.27
PE Ratio 77.89 Div per Share (p) 1.30
Div Yield 0.00 Div Cover 2.21
EPS 3.03 EPS Growth (%) 300.66
PEG 0.26 DPS Growth (%) n/a
ROCE 21.30 Net Gearing 21.76
Quick Ratio 2.53 Current Ratio 2.53

Filta Group Holdings News