Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filta Group Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 208.70 209.52 202.08 206.00 23,766
Jul 19, 2018 223.40 223.40 223.40 216.00 26,532
Jul 18, 2018 216.72 220.00 214.00 219.00 12,832
Jul 17, 2018 218.00 225.40 218.00 221.00 8,916
Jul 16, 2018 216.00 218.00 216.00 221.00 15,618
More Filta Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Filta Group Holdings Charts >

Filta Group Holdings Information

Name Filta Group Holdings Epic FLTA
ISIN GB00BDB7J920 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 1,500 Prev Close 206.00
Shares in Issue (m) 27.14 Market Cap (£m) 58.63
PE Ratio 71.29 Div per Share (p) 1.30
Div Yield 0.00 Div Cover 2.33
EPS 3.03 EPS Growth (%) 300.66
PEG 0.24 DPS Growth (%) n/a
ROCE 21.30 Net Gearing 21.76
Quick Ratio 2.53 Current Ratio 2.53

Filta Group Holdings News