Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filta Group Holdings Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 202.80 202.80 202.80 200.00 863
Oct 21, 2019 199.40 202.80 199.20 200.00 3,450
Oct 18, 2019 199.40 199.40 197.00 198.00 5,460
Oct 17, 2019 206.00 208.00 196.20 198.00 11,491
Oct 16, 2019 208.60 213.00 206.16 210.00 3,925
More Filta Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Filta Group Holdings Charts >

Filta Group Holdings Information

Name Filta Group Holdings Epic FLTA
ISIN GB00BDB7J920 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 200.00
Shares in Issue (m) 29.09 Market Cap (£m) 58.17
PE Ratio 40.57 Div per Share (p) 1.64
Div Yield 0.00 Div Cover 2.57
EPS 4.93 EPS Growth (%) 62.71
PEG 0.65 DPS Growth (%) 26.15
ROCE 10.50 Net Gearing 38.00
Quick Ratio 1.42 Current Ratio 1.59

Filta Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2019 Tim Worlledge Buy 10,000 @ 186.00p £18,600.00
More Filta Group Holdings Director Deals >

Filta Group Holdings News