95.00p-4.00 (-4.04 %)27 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price98.00p
Ask Price100.00pLow Price95.00p
Open Price99.00pSpread5.00%
Prev Close99.00pVolume1,737

Filta Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 25, 2020103.50102.3098.0099.0046,003
Nov 24, 202095.00103.0096.20103.0048,183
Nov 23, 202094.0098.0095.0095.0018,300
Nov 20, 202094.0093.1293.1294.009,000
More Filta Group Holdings PLC Historic Prices >

Filta Group Holdings PLC Information

NameFilta Group Holdings PLCEpicFLTA
ISINGB00BDB7J920CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close99.00p
Shares in Issue (m)29.10 mMarket Cap£27.64 m
PE Ratio70.921986Div per Share£0.00
Div Yield1.24Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.4015
ROCE-0.067716Quick Ratio1.446427
Current Ratio1.837757

Filta Group Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/07/2020Mr. Lloyd MartinPurchase5,235£0.96£4,999
25/06/2020Timothy John WorlledgeChairmanSale30,000£1.19£35,700
25/06/2020Timothy John WorlledgeChairmanPurchase30,000£1.19£35,700
25/06/2020Timothy John WorlledgeChairmanPurchase16,700£1.19£19,933
19/06/2020Mr. Jlubomir Urosevic Purchase50,000£1.18£59,000
More Filta Group Holdings PLC Director Deals >

Filta Group Holdings PLC News