142.00p+0.00 (+0.00%)14 May 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price141.00p
Ask Price144.00pLow Price137.35p
Open Price142.00pSpread2.78%
Prev Close142.00pVolume30,709

Filta Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021142.00141.20141.20142.002,800
May 12, 2021143.50142.00140.00142.0061,754
May 11, 2021143.50142.10142.00143.5016,423
May 10, 2021143.50142.10140.00143.504,784
May 7, 2021144.00142.10140.00142.001,533
More Filta Group Holdings PLC Historic Prices >

Filta Group Holdings PLC Information

NameFilta Group Holdings PLCEpicFLTA
ISINGB00BDB7J920CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close142.00p
Shares in Issue29.10 mMarket Cap£41.32 m
PE Ratio70.921986Div per Share£0.00
Div Yield1.24Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.4015
ROCE-0.067716Quick Ratio1.423791
Current Ratio1.837757

Filta Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21SELLRoy SayersNED1,200,000 @ £1.40£1,680,000.00
15/07/20BUYLloyd MartinNED5,235 @ £0.96£4,999.00
25/06/20SELLTimothy WorlledgeCH30,000 @ £1.19£35,700.00
25/06/20BUYTimothy WorlledgeCH30,000 @ £1.19£35,700.00
25/06/20BUYTimothy WorlledgeCH16,700 @ £1.19£19,933.00
More Filta Group Holdings PLC Director Deals >

Filta Group Holdings PLC News