Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filta Group Holdings Historic Prices

Date Open High Low Close Volume
Apr 18, 2019 219.60 225.70 217.00 221.00 18,516
Apr 17, 2019 216.30 221.00 209.00 211.00 22,924
Apr 16, 2019 217.60 222.00 216.00 221.00 43,185
Apr 15, 2019 230.12 233.00 215.00 220.00 92,884
Apr 12, 2019 229.00 232.00 229.00 230.00 28,718
More Filta Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Filta Group Holdings Charts >

Filta Group Holdings Information

Name Filta Group Holdings Epic FLTA
ISIN GB00BDB7J920 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 1,500 Prev Close 221.00
Shares in Issue (m) 29.05 Market Cap (£m) 61.30
PE Ratio 42.80 Div per Share (p) 1.64
Div Yield 0.00 Div Cover 3.01
EPS 4.93 EPS Growth (%) 62.71
PEG 0.68 DPS Growth (%) 26.15
ROCE 10.50 Net Gearing 38.00
Quick Ratio 1.42 Current Ratio 1.59

Filta Group Holdings News