- Share Prices
Filta Group Holdings PLC (FLTA)
88.50p-1.00 (-1.12 %)20 Jan 2021, 15:27
Filta Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 20, 2021 | 15:27:59 | 88.00p | 12,500 | £11,000.00 |
Jan 20, 2021 | 09:14:17 | 88.50p | 1,579 | £1,397.42 |
Jan 19, 2021 | 15:39:15 | 91.50p | 999 | £914.09 |
Jan 19, 2021 | 14:51:18 | 92.00p | 5,434 | £4,999.28 |
Jan 19, 2021 | 08:06:27 | 91.93p | 1,000 | £919.30 |
Jan 18, 2021 | 12:06:43 | 86.50p | 8,917 | £7,713.21 |
Jan 15, 2021 | 16:14:37 | 91.30p | 186 | £169.82 |
Jan 14, 2021 | 11:26:46 | 86.50p | 2,000 | £1,730.00 |
Jan 14, 2021 | 10:20:10 | 86.50p | 2,165 | £1,872.73 |
Jan 14, 2021 | 10:05:27 | 86.50p | 156 | £134.94 |
Jan 14, 2021 | 10:01:19 | 91.00p | 2,000 | £1,820.00 |
Jan 13, 2021 | 15:11:16 | 86.89p | 4,570 | £3,970.87 |
Jan 13, 2021 | 08:08:53 | 91.30p | 1,000 | £913.00 |
Jan 12, 2021 | 17:07:09 | 88.50p | 7,500 | £6,637.50 |
Jan 12, 2021 | 16:08:55 | 91.70p | 6,000 | £5,502.00 |
Jan 12, 2021 | 14:14:17 | 89.00p | 6,000 | £5,340.00 |
Jan 12, 2021 | 13:56:34 | 86.50p | 2,400 | £2,076.00 |
Jan 12, 2021 | 10:45:43 | 89.90p | 2,500 | £2,247.50 |
Jan 12, 2021 | 09:51:11 | 86.00p | 6,000 | £5,160.00 |
Jan 12, 2021 | 09:50:52 | 89.30p | 7,500 | £6,697.50 |
Jan 12, 2021 | 09:06:38 | 89.30p | 5,000 | £4,465.00 |
Jan 12, 2021 | 09:00:23 | 85.00p | 1,000 | £850.00 |
Jan 12, 2021 | 08:48:22 | 89.00p | 5,000 | £4,450.00 |
Jan 11, 2021 | 17:07:58 | 86.50p | 12,000 | £10,380.00 |
Jan 11, 2021 | 16:14:52 | 89.00p | 2,000 | £1,780.00 |
Jan 11, 2021 | 16:10:26 | 87.90p | 5,682 | £4,994.48 |
Jan 11, 2021 | 15:53:10 | 87.00p | 10,000 | £8,700.00 |
Jan 11, 2021 | 10:40:02 | 87.20p | 1,133 | £987.98 |
Jan 11, 2021 | 09:18:04 | 87.20p | 115 | £100.28 |
Jan 11, 2021 | 08:27:42 | 84.94p | 2,500 | £2,123.60 |
Jan 11, 2021 | 08:09:28 | 84.87p | 2,700 | £2,291.56 |
Jan 8, 2021 | 13:05:48 | 85.00p | 1,425 | £1,211.25 |
Jan 8, 2021 | 12:16:17 | 85.00p | 4,353 | £3,700.05 |
Jan 8, 2021 | 09:04:47 | 89.22p | 5,604 | £4,999.89 |
Jan 8, 2021 | 08:50:16 | 89.22p | 1,000 | £892.20 |
Jan 8, 2021 | 08:33:25 | 89.22p | 12 | £10.71 |
Jan 7, 2021 | 15:34:29 | 87.50p | 50 | £43.75 |
Jan 7, 2021 | 15:12:03 | 88.00p | 1,075 | £946.00 |
Jan 7, 2021 | 09:55:38 | 88.00p | 4,629 | £4,073.52 |
Jan 6, 2021 | 14:33:15 | 90.00p | 5,000 | £4,500.00 |
Jan 6, 2021 | 08:32:37 | 92.00p | 125 | £115.00 |
Jan 5, 2021 | 16:23:00 | 92.00p | 210 | £193.20 |
Jan 5, 2021 | 13:25:23 | 92.00p | 1,087 | £1,000.04 |
Jan 4, 2021 | 16:17:03 | 92.00p | 1,000 | £920.00 |
Jan 4, 2021 | 16:07:31 | 92.00p | 200 | £184.00 |
Jan 4, 2021 | 12:42:41 | 94.01p | 2,084 | £1,959.17 |
Jan 4, 2021 | 10:15:49 | 92.00p | 1,200 | £1,104.00 |
Jan 4, 2021 | 08:00:30 | 92.00p | 462 | £425.04 |
Dec 30, 2020 | 17:09:12 | 93.50p | 10,000 | £9,350.00 |
Dec 30, 2020 | 13:54:05 | 94.10p | 420 | £395.22 |