1. Share Prices

  2. Filta Group Holdings PLC (FLTA)

88.50p-1.00 (-1.12 %)20 Jan 2021, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Filta Group Holdings PLC Trades

DateTimePriceQuantityValue
Jan 20, 202115:27:5988.00p12,500£11,000.00
Jan 20, 202109:14:1788.50p1,579£1,397.42
Jan 19, 202115:39:1591.50p999£914.09
Jan 19, 202114:51:1892.00p5,434£4,999.28
Jan 19, 202108:06:2791.93p1,000£919.30
Jan 18, 202112:06:4386.50p8,917£7,713.21
Jan 15, 202116:14:3791.30p186£169.82
Jan 14, 202111:26:4686.50p2,000£1,730.00
Jan 14, 202110:20:1086.50p2,165£1,872.73
Jan 14, 202110:05:2786.50p156£134.94
Jan 14, 202110:01:1991.00p2,000£1,820.00
Jan 13, 202115:11:1686.89p4,570£3,970.87
Jan 13, 202108:08:5391.30p1,000£913.00
Jan 12, 202117:07:0988.50p7,500£6,637.50
Jan 12, 202116:08:5591.70p6,000£5,502.00
Jan 12, 202114:14:1789.00p6,000£5,340.00
Jan 12, 202113:56:3486.50p2,400£2,076.00
Jan 12, 202110:45:4389.90p2,500£2,247.50
Jan 12, 202109:51:1186.00p6,000£5,160.00
Jan 12, 202109:50:5289.30p7,500£6,697.50
Jan 12, 202109:06:3889.30p5,000£4,465.00
Jan 12, 202109:00:2385.00p1,000£850.00
Jan 12, 202108:48:2289.00p5,000£4,450.00
Jan 11, 202117:07:5886.50p12,000£10,380.00
Jan 11, 202116:14:5289.00p2,000£1,780.00
Jan 11, 202116:10:2687.90p5,682£4,994.48
Jan 11, 202115:53:1087.00p10,000£8,700.00
Jan 11, 202110:40:0287.20p1,133£987.98
Jan 11, 202109:18:0487.20p115£100.28
Jan 11, 202108:27:4284.94p2,500£2,123.60
Jan 11, 202108:09:2884.87p2,700£2,291.56
Jan 8, 202113:05:4885.00p1,425£1,211.25
Jan 8, 202112:16:1785.00p4,353£3,700.05
Jan 8, 202109:04:4789.22p5,604£4,999.89
Jan 8, 202108:50:1689.22p1,000£892.20
Jan 8, 202108:33:2589.22p12£10.71
Jan 7, 202115:34:2987.50p50£43.75
Jan 7, 202115:12:0388.00p1,075£946.00
Jan 7, 202109:55:3888.00p4,629£4,073.52
Jan 6, 202114:33:1590.00p5,000£4,500.00
Jan 6, 202108:32:3792.00p125£115.00
Jan 5, 202116:23:0092.00p210£193.20
Jan 5, 202113:25:2392.00p1,087£1,000.04
Jan 4, 202116:17:0392.00p1,000£920.00
Jan 4, 202116:07:3192.00p200£184.00
Jan 4, 202112:42:4194.01p2,084£1,959.17
Jan 4, 202110:15:4992.00p1,200£1,104.00
Jan 4, 202108:00:3092.00p462£425.04
Dec 30, 202017:09:1293.50p10,000£9,350.00
Dec 30, 202013:54:0594.10p420£395.22

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wh Smith PLC1,717.0010.42
Pearson PLC737.208.57
Mitchells & Butlers PLC276.508.43
Babcock International Group PLC212.806.93
Hochschild Mining PLC207.006.92
Herald Investment Trust PLC2,350.006.82

Fallers

CompanyPrice% Chg
Avon Rubber PLC3,235.00-5.41
Wood Group (John) PLC313.90-4.56
Ao World PLC347.50-3.87
Premier Foods PLC99.00-3.70
Dixons Carphone PLC119.30-3.32
Iwg PLC324.00-3.28