Filta Group Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 09:03 229.82 1,215 224.00 230.00 Buy £2,792.31 O
May 21 2019, 08:48 228.00 2,000 220.00 230.00 Buy £4,560.00 O
May 21 2019, 08:34 228.00 482 220.00 230.00 Buy £1,098.96 O
May 20 2019, 12:48 228.00 433 220.00 230.00 Buy £987.24 O
May 20 2019, 11:29 228.00 4,518 220.00 230.00 Buy £10,301.04 O
May 20 2019, 11:10 220.00 2,300 220.00 230.00 Sell £5,060.00 O
May 20 2019, 09:16 224.00 2,050 224.00 230.00 Sell £4,592.00 O
May 20 2019, 09:15 229.00 1,000 224.00 230.00 Buy £2,290.00 O
May 20 2019, 08:17 224.12 222 224.00 230.00 Sell £497.55 O
May 20 2019, 08:05 224.12 400 224.00 230.00 Sell £896.48 O
May 17 2019, 16:27 224.12 600 224.00 230.00 Sell £1,344.72 O
May 17 2019, 14:49 230.00 2,500 230.00 234.00 Sell £5,750.00 O
May 17 2019, 14:48 225.00 5,610 224.00 230.00 Sell £12,622.50 O
May 16 2019, 09:36 233.00 22,080 226.00 234.00 Buy £51,446.40 O
May 15 2019, 09:36 233.00 22,080 230.00 234.00 Buy £51,446.40 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.