Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Filta Group Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 10:55 202.50 487 196.00 204.00 Buy £986.18 O
Oct 23 2019, 10:21 202.50 98 196.00 204.00 Buy £198.45 O
Oct 23 2019, 10:20 196.16 93 196.00 204.00 Sell £182.43 O
Oct 22 2019, 09:29 202.80 863 196.00 204.00 Buy £1,750.16 O
Oct 21 2019, 15:45 202.80 202 196.00 204.00 Buy £409.66 O
Oct 21 2019, 13:54 199.20 1,000 196.00 204.00 Sell £1,992.00 O
Oct 21 2019, 10:06 199.20 502 196.00 204.00 Sell £999.98 O
Oct 21 2019, 10:04 199.20 502 196.00 204.00 Sell £999.98 O
Oct 21 2019, 09:05 199.40 244 196.00 200.00 Buy £486.54 O
Oct 21 2019, 08:14 199.40 1,000 196.00 200.00 Buy £1,994.00 O
Oct 18 2019, 15:09 199.40 999 196.00 200.00 Buy £1,992.01 O
Oct 18 2019, 14:58 199.40 1,000 196.00 200.00 Buy £1,994.00 O
Oct 18 2019, 14:22 199.40 500 196.00 200.00 Buy £997.00 O
Oct 18 2019, 09:20 199.40 2,001 196.00 200.00 Buy £3,989.99 O
Oct 18 2019, 08:24 197.00 65 196.00 200.00 Sell £128.05 O
Oct 18 2019, 08:00 199.40 496 196.00 200.00 Buy £989.02 O
Oct 17 2019, 15:47 192.00 22,293 0.00 0.00 ? £42,802.56 O
Oct 17 2019, 15:31 202.80 295 196.00 204.00 Buy £598.26 O
Oct 17 2019, 15:01 197.00 500 196.00 204.00 Sell £985.00 O
Oct 17 2019, 10:24 204.00 1,000 196.00 204.00 Buy £2,040.00 O
Oct 17 2019, 10:24 196.20 219 196.00 206.00 Sell £429.68 O
Oct 17 2019, 10:23 200.12 1,000 200.00 206.00 Sell £2,001.20 O
Oct 17 2019, 10:14 205.50 100 200.00 206.00 Buy £205.50 O
Oct 17 2019, 09:47 205.50 250 200.00 206.00 Buy £513.75 O
Oct 17 2019, 09:01 200.20 828 200.00 210.00 Sell £1,657.66 O
Oct 17 2019, 09:00 208.00 400 202.00 210.00 Buy £832.00 O
Oct 17 2019, 09:00 198.00 4,300 200.00 206.00 Sell £8,514.00 O
Oct 17 2019, 08:17 204.20 858 204.00 214.00 Sell £1,752.04 O
Oct 17 2019, 08:17 206.00 1,004 204.00 214.00 Sell £2,068.24 O
Oct 16 2019, 15:13 213.00 699 206.00 214.00 Buy £1,488.87 O
Oct 16 2019, 14:30 213.00 230 206.00 214.00 Buy £489.90 O
Oct 16 2019, 11:28 206.16 432 206.00 214.00 Sell £890.61 O
Oct 16 2019, 09:25 206.20 550 206.00 216.00 Sell £1,134.10 O
Oct 16 2019, 09:23 208.60 1,494 208.00 218.00 Sell £3,116.48 O
Oct 16 2019, 09:03 208.60 520 208.00 218.00 Sell £1,084.72 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.