1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

14,760.00p-5.00 (-0.03%)19 Apr 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:21:2614,760.00p1£147.60
Apr 19, 202413:20:3814,760.00p53£7,822.80
Apr 19, 202413:19:3814,760.00p10£1,476.00
Apr 19, 202413:19:3814,760.00p24£3,542.40
Apr 19, 202413:19:3814,760.00p24£3,542.40
Apr 19, 202413:19:3814,760.00p3£442.80
Apr 19, 202413:19:3814,760.00p39£5,756.40
Apr 19, 202413:18:4614,755.00p55£8,115.25
Apr 19, 202413:17:5514,765.00p7£1,033.55
Apr 19, 202413:17:5514,765.00p42£6,201.30
Apr 19, 202413:16:5514,765.00p4£590.60
Apr 19, 202413:16:3514,765.00p30£4,429.50
Apr 19, 202413:15:2914,765.00p3£442.95
Apr 19, 202413:15:2214,765.00p53£7,825.45
Apr 19, 202413:15:2214,765.00p55£8,120.75
Apr 19, 202413:15:2214,765.00p36£5,315.40
Apr 19, 202413:14:1914,765.00p4£590.60
Apr 19, 202413:14:1914,765.00p64£9,449.60
Apr 19, 202413:13:5614,770.00p24£3,544.80
Apr 19, 202413:13:5614,770.00p3£443.10
Apr 19, 202413:13:5614,770.00p15£2,215.50
Apr 19, 202413:13:5614,770.00p38£5,612.60
Apr 19, 202413:11:1914,765.00p8£1,181.20
Apr 19, 202413:10:1014,765.00p3£442.95
Apr 19, 202413:09:1014,765.00p50£7,382.50
Apr 19, 202413:09:1014,765.00p61£9,006.65
Apr 19, 202413:08:2414,765.00p3£442.95
Apr 19, 202413:05:0014,765.00p51£7,530.15
Apr 19, 202413:04:5214,765.00p35£5,167.75
Apr 19, 202413:04:5214,765.00p16£2,362.40
Apr 19, 202413:04:3914,760.00p12£1,771.20
Apr 19, 202413:04:3914,760.00p5£738.00
Apr 19, 202413:04:3914,760.00p19£2,804.40
Apr 19, 202413:04:3914,760.00p31£4,575.60
Apr 19, 202413:04:3914,760.00p12£1,771.20
Apr 19, 202413:03:4814,760.00p35£5,166.00
Apr 19, 202413:03:4814,760.00p6£885.60
Apr 19, 202413:03:4814,760.00p5£738.00
Apr 19, 202413:03:4614,760.00p1£147.60
Apr 19, 202413:03:4614,760.00p25£3,690.00
Apr 19, 202413:03:4614,760.00p39£5,756.40
Apr 19, 202413:03:4614,760.00p31£4,575.60
Apr 19, 202413:03:4614,760.00p23£3,394.80
Apr 19, 202413:03:2314,770.00p49£7,237.30
Apr 19, 202413:02:4914,773.20p45£6,647.94
Apr 19, 202413:02:4714,770.00p6£886.20
Apr 19, 202413:02:4214,775.00p39£5,762.25
Apr 19, 202413:02:4214,775.00p23£3,398.25
Apr 19, 202413:02:4214,780.00p16£2,364.80
Apr 19, 202413:02:4214,780.00p10£1,478.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.509.15
Darktrace PLC471.702.90
Auction Technology Group PLC509.752.05
Johnson Matthey PLC1,780.001.54
United Utilities Group PLC1,032.001.33
Hochschild Mining PLC153.001.32

Fallers

CompanyPrice% Chg
Smith (Ds) PLC349.11-12.64
Man Group PLC256.40-4.54
B&M European Value Retail S.A.501.20-3.62
Marshalls PLC259.00-3.54
Dunelm Group PLC965.85-2.98
Genuit Group PLC420.50-2.89