1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

15,065.00p-30.00 (-0.20%)24 Apr 2024, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:27:0015,065.00p10£1,506.50
Apr 24, 202414:26:2015,055.00p17£2,559.35
Apr 24, 202414:25:5015,050.00p11£1,655.50
Apr 24, 202414:25:4615,050.00p1£150.50
Apr 24, 202414:25:4615,050.00p10£1,505.00
Apr 24, 202414:25:4315,050.00p10£1,505.00
Apr 24, 202414:25:1815,050.00p9£1,354.50
Apr 24, 202414:25:1815,050.00p9£1,354.50
Apr 24, 202414:25:1815,050.00p27£4,063.50
Apr 24, 202414:25:1815,045.00p7£1,053.15
Apr 24, 202414:25:1815,045.00p27£4,062.15
Apr 24, 202414:25:1815,045.00p59£8,876.55
Apr 24, 202414:24:4115,040.00p16£2,406.40
Apr 24, 202414:24:3715,040.00p22£3,308.80
Apr 24, 202414:24:3715,040.00p19£2,857.60
Apr 24, 202414:24:3715,040.00p20£3,008.00
Apr 24, 202414:24:3715,040.00p25£3,760.00
Apr 24, 202414:24:3715,040.00p30£4,512.00
Apr 24, 202414:23:3315,045.00p8£1,203.60
Apr 24, 202414:23:1215,045.00p11£1,654.95
Apr 24, 202414:23:0815,045.00p2£300.90
Apr 24, 202414:23:0715,050.00p24£3,612.00
Apr 24, 202414:23:0715,050.00p51£7,675.50
Apr 24, 202414:23:0715,050.00p34£5,117.00
Apr 24, 202414:23:0715,055.00p5£752.75
Apr 24, 202414:23:0615,055.00p26£3,914.30
Apr 24, 202414:23:0615,055.00p37£5,570.35
Apr 24, 202414:23:0615,055.00p24£3,613.20
Apr 24, 202414:23:0615,055.00p2£301.10
Apr 24, 202414:23:0615,055.00p31£4,667.05
Apr 24, 202414:23:0615,055.00p11£1,656.05
Apr 24, 202414:23:0415,055.00p11£1,656.05
Apr 24, 202414:22:3515,060.00p50£7,530.00
Apr 24, 202414:22:3515,060.00p19£2,861.40
Apr 24, 202414:22:3515,060.00p10£1,506.00
Apr 24, 202414:22:1115,055.00p7£1,053.85
Apr 24, 202414:22:1115,055.00p6£903.30
Apr 24, 202414:22:1115,055.00p30£4,516.50
Apr 24, 202414:22:1115,055.00p20£3,011.00
Apr 24, 202414:22:1115,055.00p15£2,258.25
Apr 24, 202414:22:1115,055.00p10£1,505.50
Apr 24, 202414:22:0015,055.00p11£1,656.05
Apr 24, 202414:22:0015,055.00p26£3,914.30
Apr 24, 202414:20:4415,060.00p9£1,355.40
Apr 24, 202414:20:4415,060.00p5£753.00
Apr 24, 202414:20:0715,065.00p2£301.30
Apr 24, 202414:20:0715,065.00p5£753.25
Apr 24, 202414:20:0715,065.00p26£3,916.90
Apr 24, 202414:20:0715,065.00p54£8,135.10
Apr 24, 202414:20:0715,065.00p19£2,862.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,458.004.89
Darktrace PLC508.803.84
Bae Systems PLC1,381.753.12
Fidelity China Special Situations PLC212.502.91
Rio Tinto PLC5,465.002.78

Fallers

CompanyPrice% Chg
Ocado Group PLC363.20-3.86
Mobico Group PLC53.60-3.94
Elementis PLC137.80-3.37
Croda International PLC4,725.00-3.33
Hammerson PLC26.96-3.09
Entain PLC821.20-3.02