1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

15,000.00p+15.00 (+0.10%)16 Apr 2024, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:36:1315,000.00p80£12,000.00
Apr 16, 202416:36:1315,000.00p110£16,500.00
Apr 16, 202416:36:1315,000.00p401£60,150.00
Apr 16, 202416:35:2015,000.00p160,642£24,096,300.00
Apr 16, 202416:29:5714,935.00p3£448.05
Apr 16, 202416:29:5514,930.00p1£149.30
Apr 16, 202416:29:2814,930.00p45£6,718.50
Apr 16, 202416:29:2814,935.00p58£8,662.30
Apr 16, 202416:29:2814,935.00p18£2,688.30
Apr 16, 202416:29:2814,935.00p10£1,493.50
Apr 16, 202416:29:2814,930.00p49£7,315.70
Apr 16, 202416:29:2114,925.00p46£6,865.50
Apr 16, 202416:29:1514,925.00p1£149.25
Apr 16, 202416:29:1514,925.00p465£69,401.25
Apr 16, 202416:29:1514,925.00p18£2,686.50
Apr 16, 202416:29:1514,925.00p80£11,940.00
Apr 16, 202416:29:1514,925.00p30£4,477.50
Apr 16, 202416:29:1514,925.00p25£3,731.25
Apr 16, 202416:29:0314,930.00p30£4,479.00
Apr 16, 202416:28:5114,935.00p23£3,435.05
Apr 16, 202416:28:2614,935.00p11£1,642.85
Apr 16, 202416:28:2614,935.00p9£1,344.15
Apr 16, 202416:28:2614,935.00p27£4,032.45
Apr 16, 202416:28:2514,940.00p16£2,390.40
Apr 16, 202416:27:5914,945.00p51£7,621.95
Apr 16, 202416:27:5914,945.00p41£6,127.45
Apr 16, 202416:27:5914,945.00p3£448.35
Apr 16, 202416:27:5914,945.00p24£3,586.80
Apr 16, 202416:27:5914,945.00p30£4,483.50
Apr 16, 202416:26:5714,950.00p52£7,774.00
Apr 16, 202416:26:5714,950.00p10£1,495.00
Apr 16, 202416:26:5714,950.00p118£17,641.00
Apr 16, 202416:26:5714,950.00p7£1,046.50
Apr 16, 202416:26:5714,950.00p48£7,176.00
Apr 16, 202416:26:5714,950.00p73£10,913.50
Apr 16, 202416:26:5714,950.00p45£6,727.50
Apr 16, 202416:26:3514,950.00p180£26,910.00
Apr 16, 202416:26:3514,950.00p180£26,910.00
Apr 16, 202416:26:3514,950.00p79£11,810.50
Apr 16, 202416:26:3514,950.00p58£8,671.00
Apr 16, 202416:26:3514,950.00p24£3,588.00
Apr 16, 202416:26:3514,950.00p23£3,438.50
Apr 16, 202416:26:3514,950.00p9£1,345.50
Apr 16, 202416:26:1014,955.00p24£3,589.20
Apr 16, 202416:26:1014,955.00p11£1,645.05
Apr 16, 202416:26:1014,955.00p9£1,345.95
Apr 16, 202416:25:5014,960.00p30£4,488.00
Apr 16, 202416:25:3514,965.00p52£7,781.80
Apr 16, 202416:25:3514,965.00p20£2,993.00
Apr 16, 202416:25:3514,965.00p60£8,979.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29