- Share Prices
Flutter Entertainment PLC (FLTR)
15,825.00p+150.00 (+0.96%)28 Mar 2024, 15:58
Flutter Entertainment PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:58:08 | 15,825.00p | 6 | £949.50 |
Mar 28, 2024 | 15:58:08 | 15,825.00p | 35 | £5,538.75 |
Mar 28, 2024 | 15:58:08 | 15,825.00p | 23 | £3,639.75 |
Mar 28, 2024 | 15:58:08 | 15,825.00p | 18 | £2,848.50 |
Mar 28, 2024 | 15:58:07 | 15,825.00p | 19 | £3,006.75 |
Mar 28, 2024 | 15:58:07 | 15,825.00p | 37 | £5,855.25 |
Mar 28, 2024 | 15:58:07 | 15,825.00p | 35 | £5,538.75 |
Mar 28, 2024 | 15:58:07 | 15,820.00p | 27 | £4,271.40 |
Mar 28, 2024 | 15:58:07 | 15,820.00p | 29 | £4,587.80 |
Mar 28, 2024 | 15:58:07 | 15,820.00p | 19 | £3,005.80 |
Mar 28, 2024 | 15:58:07 | 15,815.00p | 30 | £4,744.50 |
Mar 28, 2024 | 15:58:07 | 15,815.00p | 12 | £1,897.80 |
Mar 28, 2024 | 15:58:07 | 15,815.00p | 29 | £4,586.35 |
Mar 28, 2024 | 15:58:07 | 15,815.00p | 54 | £8,540.10 |
Mar 28, 2024 | 15:58:07 | 15,815.00p | 1 | £158.15 |
Mar 28, 2024 | 15:58:07 | 15,815.00p | 26 | £4,111.90 |
Mar 28, 2024 | 15:58:07 | 15,810.00p | 24 | £3,794.40 |
Mar 28, 2024 | 15:58:07 | 15,815.00p | 10 | £1,581.50 |
Mar 28, 2024 | 15:58:01 | 15,810.00p | 4 | £632.40 |
Mar 28, 2024 | 15:58:01 | 15,810.00p | 2 | £316.20 |
Mar 28, 2024 | 15:58:01 | 15,810.00p | 6 | £948.60 |
Mar 28, 2024 | 15:58:00 | 15,810.00p | 22 | £3,478.20 |
Mar 28, 2024 | 15:58:00 | 15,810.00p | 45 | £7,114.50 |
Mar 28, 2024 | 15:58:00 | 15,810.00p | 47 | £7,430.70 |
Mar 28, 2024 | 15:58:00 | 15,810.00p | 36 | £5,691.60 |
Mar 28, 2024 | 15:58:00 | 15,810.00p | 21 | £3,320.10 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 3 | £474.30 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 14 | £2,213.40 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 26 | £4,110.60 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 36 | £5,691.60 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 24 | £3,794.40 |
Mar 28, 2024 | 15:57:53 | 15,805.00p | 36 | £5,689.80 |
Mar 28, 2024 | 15:57:53 | 15,805.00p | 28 | £4,425.40 |
Mar 28, 2024 | 15:57:53 | 15,805.00p | 24 | £3,793.20 |
Mar 28, 2024 | 15:57:53 | 15,805.00p | 36 | £5,689.80 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 48 | £7,588.80 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 14 | £2,213.40 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 28 | £4,426.80 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 8 | £1,264.80 |
Mar 28, 2024 | 15:57:53 | 15,810.00p | 104 | £16,442.40 |
Mar 28, 2024 | 15:57:51 | 15,805.00p | 18 | £2,844.90 |
Mar 28, 2024 | 15:57:51 | 15,805.00p | 18 | £2,844.90 |
Mar 28, 2024 | 15:57:51 | 15,805.00p | 37 | £5,847.85 |
Mar 28, 2024 | 15:57:51 | 15,805.00p | 37 | £5,847.85 |
Mar 28, 2024 | 15:57:51 | 15,805.00p | 19 | £3,002.95 |
Mar 28, 2024 | 15:57:27 | 15,810.00p | 6 | £948.60 |
Mar 28, 2024 | 15:57:27 | 15,810.00p | 16 | £2,529.60 |
Mar 28, 2024 | 15:57:27 | 15,810.00p | 12 | £1,897.20 |
Mar 28, 2024 | 15:57:27 | 15,815.00p | 36 | £5,693.40 |
Mar 28, 2024 | 15:56:46 | 15,815.00p | 6 | £948.90 |