| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 1.28 | 1.28 | 1.28 | 1.29 | 100,000 |
| Jan 16, 2020 | 1.28 | 1.28 | 1.28 | 1.29 | 10,000 |
| Jan 15, 2020 | 1.28 | 1.28 | 1.28 | 1.29 | 314,310 |
| Jan 14, 2020 | 1.28 | 1.28 | 1.28 | 1.29 | 263,919 |
| Jan 13, 2020 | 1.30 | 1.30 | 1.30 | 1.29 | 102,931 |
| Name | Falanx Group | Epic | FLX |
|---|---|---|---|
| ISIN | VGG3338A1075 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 50,000 | Prev Close | 1.29 |
| Shares in Issue (m) | 400.40 | Market Cap (£m) | 5.17 |
| PE Ratio | -2.22 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.58 | EPS Growth (%) | 62.82 |
| PEG | -0.04 | DPS Growth (%) | n/a |
| ROCE | -24.35 | Net Gearing | -0.13 |
| Quick Ratio | 1.88 | Current Ratio | 1.88 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jan 2020 | Mike Read | Buy | 400,000 @ 1.22p | £4,872.00 |
| 25 Sep 2019 | Alexander Hambro | Buy | 1,000,000 @ 1.92p | £19,187.50 |
| 24 Sep 2019 | Mike Read | Buy | 400,000 @ 1.79p | £7,156.00 |
| 31 May 2019 | Mike Read | Buy | 250,000 @ 2.11p | £5,268.13 |
| 18 Feb 2019 | Ian Selby | Buy | 170,612 @ 2.34p | £3,999.15 |
