Bid Price | 1.15p | High Price | 1.28p |
---|
Ask Price | 1.25p | Low Price | 1.14p |
---|
Open Price | 1.20p | Spread | 8.00% |
---|
Prev Close | 1.20p | Volume | 1,347,450 |
---|
Falanx Group Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 1.20 | 1.28 | 1.14 | 1.14 | 1,347,450 |
Apr 15, 2021 | 1.20 | 1.22 | 1.16 | 1.20 | 391,838 |
Apr 14, 2021 | 1.20 | 1.22 | 1.15 | 1.20 | 815,507 |
Apr 13, 2021 | 1.23 | 1.25 | 1.13 | 1.20 | 357,981 |
Apr 12, 2021 | 1.23 | 1.24 | 1.16 | 1.23 | 718,035 |
More Falanx Group Limited Historic Prices >Falanx Group Limited Information
Name | Falanx Group Limited | Epic | FLX |
---|
ISIN | VGG3338A1075 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 50,000 | Prev Close | 1.20p |
---|
Shares in Issue | 526.00 m | Market Cap | £6.00 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.276164 | Quick Ratio | 0.493316 |
---|
Current Ratio | 0.493316 |
---|
Falanx Group Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/11/20 | PLAC | Alexander Hambro | CH | 1,500,000 @ £0.01 | £15,000.00 |
04/11/20 | PLAC | Ian Selby | FD | 1,000,000 @ £0.01 | £10,000.00 |
04/11/20 | PLAC | Michael Read | CH | 3,500,000 @ £0.01 | £35,000.00 |
04/11/20 | PLAC | Emma Shaw | NED | 500,000 @ £0.01 | £5,000.00 |
21/08/20 | BUY | Michael Read | CH | 360,000 @ £0.01 | £5,040.00 |
More Falanx Group Limited Director Deals >Falanx Group Limited News