| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 7.50 | 7.68 | 7.40 | 7.50 | 218,576 |
| Sep 22, 2017 | 7.38 | 7.73 | 7.13 | 7.50 | 2,163,046 |
| Sep 21, 2017 | 7.25 | 7.44 | 7.20 | 7.38 | 402,367 |
| Sep 20, 2017 | 7.38 | 7.45 | 7.28 | 7.25 | 590,280 |
| Sep 19, 2017 | 7.63 | 7.61 | 7.27 | 7.38 | 933,557 |
| Company Name | Falanx Group | Epic | FLX |
|---|---|---|---|
| ISIN | VGG3338A1075 | Index | n/a |
| EMS | 10,000 | Prev Close | 7.50 |
| Shares in Issue (m) | 156.54 | Market Cap (£m) | 11.74 |
| PE Ratio | -4.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.52 | EPS Growth (%) | 59.89 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -211.25 | Net Gearing | 37.51 |
| Quick Ratio | 0.91 | Current Ratio | 0.92 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jul 2017 | Mike Read | Buy | 250,000 @ 6.10p | £15,250.00 |
| 04 May 2017 | Mike Read | Placing | 727,273 @ 6.88p | £50,000.02 |
| 20 Dec 2016 | Stuart Bladen | Buy | 310,000 @ 7.25p | £22,475.00 |
