Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falanx Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 1.74 1.74 1.74 1.70 60,000
Oct 17, 2019 1.74 1.80 1.74 1.70 35,896
Oct 16, 2019 1.80 1.80 1.74 1.70 41,077
Oct 15, 2019 1.73 1.73 1.73 1.70 110,000
Oct 14, 2019 1.73 1.82 1.73 1.73 21,336
More Falanx Group Historic Prices >
Intraday
Historic - 1 year
Advanced Falanx Group Charts >

Falanx Group Information

Name Falanx Group Epic FLX
ISIN VGG3338A1075 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 50,000 Prev Close 1.70
Shares in Issue (m) 400.40 Market Cap (£m) 6.81
PE Ratio -2.93 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.58 EPS Growth (%) 62.82
PEG -0.05 DPS Growth (%) n/a
ROCE -24.35 Net Gearing -0.13
Quick Ratio 1.88 Current Ratio 1.88

Falanx Group Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2019 Alexander Hambro Buy 1,000,000 @ 1.92p £19,187.50
24 Sep 2019 Mike Read Buy 400,000 @ 1.79p £7,156.00
31 May 2019 Mike Read Buy 250,000 @ 2.11p £5,268.13
18 Feb 2019 Ian Selby Buy 170,612 @ 2.34p £3,999.15
18 Feb 2019 Mike Read Buy 400,000 @ 2.45p £9,800.00
More Falanx Group Director Deals >

Falanx Group News