FlyBe (FLYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FlyBe Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 36.75 37.50 36.50 37.50 368,628
Sep 18, 2017 37.00 37.22 35.25 36.75 335,661
Sep 15, 2017 37.00 37.00 35.50 35.50 191,454
Sep 14, 2017 37.00 37.50 36.48 36.50 933,115
Sep 13, 2017 37.50 37.50 35.50 35.50 719,189
More FlyBe Historic Prices >
Intraday
Historic - 1 year
Advanced FlyBe Charts >

FlyBe Share Information

Company Name FlyBe Epic FLYB
ISIN GB00B4QMVR10 Index n/a
EMS 5,000 Prev Close 37.50
Shares in Issue (m) 216.66 Market Cap (£m) 81.25
PE Ratio -3.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.30 EPS Growth (%) -496.77
PEG 0.01 DPS Growth (%) n/a
ROCE -4.89 Net Gearing 59.28
Quick Ratio 0.99 Current Ratio 1.01

FlyBe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Liberum Capital Buy 37.50 50.00 50.00 Reiterates
26 Jul Liberum Capital Buy 37.50 50.00 50.00 Reiterates
12 Jun Liberum Capital Buy 37.50 50.00 50.00 Reiterates
08 Jun Liberum Capital Buy 37.50 50.00 50.00 Reiterates
06 Jun Liberum Capital Buy 37.50 50.00 50.00 Reiterates
More FlyBe Broker Views >

FlyBe Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Christine Ourmieres-Widener Buy 100,000 @ 34.90p £34,900.00
31 Mar 2017 Christine Ourmieres-Widener Buy 119,760 @ 41.75p £49,999.80
10 Nov 2016 Simon Laffin Buy 191,404 @ 38.98p £74,615.02
13 Mar 2015 David Kappler Buy 100,000 @ 58.00p £58,000.00
10 Feb 2015 Philip de Klerk Buy 26,000 @ 0.58p £149.50
More FlyBe Director Deals >

FlyBe News