Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FlyBe Historic Prices

Date Open High Low Close Volume
Nov 15, 2018 13.00 13.00 9.00 9.88 34,961,461
Nov 14, 2018 15.00 16.80 11.08 11.30 39,144,976
Nov 13, 2018 12.35 12.35 11.07 11.70 8,641,694
Nov 12, 2018 11.65 11.69 10.77 11.50 2,046,655
Nov 9, 2018 11.15 11.50 10.91 11.35 7,307,450
More FlyBe Historic Prices >
Intraday
Historic - 1 year
Advanced FlyBe Charts >

FlyBe Information

Name FlyBe Epic FLYB
ISIN GB00B4QMVR10 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 10,000 Prev Close 8.90
Shares in Issue (m) 216.66 Market Cap (£m) 21.41
PE Ratio -2.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.50 EPS Growth (%) 63.41
PEG -0.03 DPS Growth (%) n/a
ROCE -2.79 Net Gearing 70.61
Quick Ratio 0.69 Current Ratio 0.71

FlyBe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov HSBC Buy 8.90 40.00 20.00 Upgrades
17 Oct Liberum Capital Hold 8.90 43.00 33.00 Reiterates
26 Jul Numis Hold 8.90 43.00 - Retains
26 Jul Liberum Capital Hold 8.90 43.00 - Reiterates
23 Jul Liberum Capital Hold 8.90 43.00 - Reiterates
More FlyBe Broker Views >

FlyBe Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2018 Sir Timothy Anderson Buy 95,055 @ 41.83p £39,756.75
03 Aug 2018 Sir Timothy Anderson Buy 3,600 @ 41.15p £1,481.40
25 Jun 2018 Heather Lawrence Buy 62,500 @ 40.35p £25,216.25
25 Jun 2018 Ian Milne Buy 100,000 @ 40.10p £40,100.00
13 Jun 2017 Christine Ourmieres-Widener Buy 100,000 @ 34.90p £34,900.00
More FlyBe Director Deals >

FlyBe News