FlyBe (FLYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FlyBe Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 48.50 50.00 48.35 49.50 636,502
Feb 23, 2017 48.50 51.00 47.75 50.50 1,269,506
Feb 22, 2017 46.25 48.50 46.24 48.50 958,033
Feb 21, 2017 46.25 47.50 45.58 47.50 721,421
Feb 20, 2017 46.00 47.75 45.25 47.75 1,785,868
More FlyBe Historic Prices >
Intraday
Historic - 1 year
Advanced FlyBe Charts >

FlyBe Share Information

Company Name FlyBe Epic FLYB
ISIN GB00B4QMVR10 Index n/a
EMS 5,000 Prev Close 49.50
Shares in Issue (m) 216.66 Market Cap (£m) 109.41
PE Ratio 16.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) 118.79
PEG 0.14 DPS Growth (%) n/a
ROCE 0.89 Net Gearing 44.12
Quick Ratio 1.04 Current Ratio 1.06

FlyBe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb HSBC Buy 49.50 55.00 55.00 Retains
01 Feb Cantor Fitzgerald Hold 49.50 45.00 45.00 Reiterates
30 Jan Liberum Capital Buy 49.50 50.00 50.00 Reiterates
10 Jan Liberum Capital Buy 49.50 50.00 50.00 Reiterates
20 Dec Numis Buy 49.50 100.00 100.00 Retains
More FlyBe Broker Views >

FlyBe Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Simon Laffin Buy 191,404 @ 38.98p £74,615.02
13 Mar 2015 David Kappler Buy 100,000 @ 58.00p £58,000.00
10 Feb 2015 Philip de Klerk Buy 26,000 @ 0.58p £149.50
30 Jan 2015 Saad Hammad Buy 15,000 @ 66.26p £9,939.00
26 Jan 2015 Simon Laffin Buy 60,728 @ 69.75p £42,357.78
More FlyBe Director Deals >

FlyBe News