FlyBe (FLYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FlyBe Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 44.50 44.53 43.25 44.25 93,341
Dec 1, 2016 44.50 44.50 42.25 44.50 319,377
Nov 30, 2016 44.50 44.65 43.75 44.00 246,578
Nov 29, 2016 45.00 46.50 44.00 44.00 318,218
Nov 28, 2016 45.00 45.00 43.58 44.00 282,752
More FlyBe Historic Prices >
Intraday
Historic - 1 year
Advanced FlyBe Charts >

FlyBe Share Information

Company Name FlyBe Epic FLYB
ISIN GB00B4QMVR10 Index n/a
EMS 5,000 Prev Close 44.25
Shares in Issue (m) 216.65 Market Cap (£m) 95.33
PE Ratio 14.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) 118.79
PEG 0.12 DPS Growth (%) n/a
ROCE 0.89 Net Gearing 44.12
Quick Ratio 1.04 Current Ratio 1.06

FlyBe Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov HSBC Buy 44.25 20.00 55.00 Upgrades
09 Nov Numis Buy 44.25 100.00 100.00 Retains
09 Nov Liberum Capital Buy 44.25 55.00 50.00 Reiterates
09 Nov Cantor Fitzgerald Hold 44.25 - - Reiterates
27 Oct Cantor Fitzgerald Hold 44.25 45.00 - Reiterates
More FlyBe Broker Views >

FlyBe Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Simon Laffin Buy 191,404 @ 38.98p £74,615.02
13 Mar 2015 David Kappler Buy 100,000 @ 58.00p £58,000.00
10 Feb 2015 Philip de Klerk Buy 26,000 @ 0.58p £149.50
30 Jan 2015 Saad Hammad Buy 15,000 @ 66.26p £9,939.00
26 Jan 2015 Simon Laffin Buy 60,728 @ 69.75p £42,357.78
More FlyBe Director Deals >

FlyBe News