FlyBe (FLYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FlyBe Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 44.00 44.13 42.25 43.00 563,647
Jan 17, 2017 44.00 45.00 40.45 44.00 597,911
Jan 16, 2017 44.00 46.50 44.00 44.00 474,852
Jan 13, 2017 45.00 45.87 44.25 44.25 406,269
Jan 12, 2017 45.75 46.05 43.25 44.00 419,661
More FlyBe Historic Prices >
Intraday
Historic - 1 year
Advanced FlyBe Charts >

FlyBe Share Information

Company Name FlyBe Epic FLYB
ISIN GB00B4QMVR10 Index n/a
EMS 5,000 Prev Close 43.00
Shares in Issue (m) 216.66 Market Cap (£m) 93.16
PE Ratio 13.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) 118.79
PEG 0.12 DPS Growth (%) n/a
ROCE 0.89 Net Gearing 44.12
Quick Ratio 1.04 Current Ratio 1.06

FlyBe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Liberum Capital Buy 43.00 50.00 50.00 Reiterates
20 Dec Numis Buy 43.00 100.00 100.00 Retains
20 Dec Liberum Capital Buy 43.00 50.00 50.00 Reiterates
18 Nov HSBC Buy 43.00 20.00 55.00 Upgrades
09 Nov Numis Buy 43.00 100.00 100.00 Retains
More FlyBe Broker Views >

FlyBe Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Simon Laffin Buy 191,404 @ 38.98p £74,615.02
13 Mar 2015 David Kappler Buy 100,000 @ 58.00p £58,000.00
10 Feb 2015 Philip de Klerk Buy 26,000 @ 0.58p £149.50
30 Jan 2015 Saad Hammad Buy 15,000 @ 66.26p £9,939.00
26 Jan 2015 Simon Laffin Buy 60,728 @ 69.75p £42,357.78
More FlyBe Director Deals >

FlyBe News