FlyBe (FLYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FlyBe Historic Prices

Date Open High Low Close Volume
May 26, 2017 38.50 38.50 37.25 37.50 353,584
May 25, 2017 38.00 38.45 37.89 38.00 370,575
May 24, 2017 38.00 38.00 37.35 37.50 265,543
May 23, 2017 38.00 38.34 37.25 37.75 1,038,502
May 22, 2017 38.50 39.37 37.83 38.00 690,266
More FlyBe Historic Prices >
Intraday
Historic - 1 year
Advanced FlyBe Charts >

FlyBe Share Information

Company Name FlyBe Epic FLYB
ISIN GB00B4QMVR10 Index n/a
EMS 5,000 Prev Close 37.50
Shares in Issue (m) 216.66 Market Cap (£m) 82.33
PE Ratio 12.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) 118.79
PEG 0.10 DPS Growth (%) n/a
ROCE 0.89 Net Gearing 44.12
Quick Ratio 1.04 Current Ratio 1.06

FlyBe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Liberum Capital Buy 37.50 50.00 50.00 Reiterates
04 Apr HSBC Buy 37.50 55.00 50.00 Retains
29 Mar Liberum Capital Buy 37.50 50.00 50.00 Reiterates
13 Feb HSBC Buy 37.50 55.00 55.00 Retains
01 Feb Cantor Fitzgerald Hold 37.50 45.00 45.00 Reiterates
More FlyBe Broker Views >

FlyBe Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Christine Ourmieres-Widener Buy 119,760 @ 41.75p £49,999.80
10 Nov 2016 Simon Laffin Buy 191,404 @ 38.98p £74,615.02
13 Mar 2015 David Kappler Buy 100,000 @ 58.00p £58,000.00
10 Feb 2015 Philip de Klerk Buy 26,000 @ 0.58p £149.50
30 Jan 2015 Saad Hammad Buy 15,000 @ 66.26p £9,939.00
More FlyBe Director Deals >

FlyBe News