Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.99 | 1.17 | 3.89 | -0.58 | 27.19 | 68.16 |
| Automobiles & Parts | -5.78 | -0.46 | 2.88 | -4.62 | -21.06 | -26.98 |
| Banks | -11.76 | -0.29 | 5.36 | 4.78 | 8.51 | 13.99 |
| Beverages | -4.03 | -0.02 | 2.96 | -2.10 | -0.33 | -22.61 |
| Chemicals | -207.76 | -2.20 | -0.97 | -5.32 | -3.82 | -22.83 |
| Construction & Materials | -62.57 | -0.63 | 2.96 | 0.71 | 5.76 | 21.67 |
| Electricity | -70.50 | -0.70 | 1.96 | 2.38 | -9.64 | -11.15 |
| Electronic & Electrical Equip. | 12.28 | 0.13 | 0.92 | -3.74 | -2.52 | -1.57 |
| Equity Investment Instruments | 36.15 | 0.31 | 2.24 | 0.17 | 1.85 | 6.09 |
| Food & Drug Retailers | 21.53 | 0.57 | 4.02 | -1.95 | -5.08 | -15.15 |
| Food Producers | -92.65 | -1.13 | 9.56 | 8.41 | 10.59 | 19.33 |
| Gas Water & Multiutilities index | -34.61 | -0.57 | 4.09 | -0.97 | -2.11 | -6.40 |
| General Financial | -289.75 | -2.05 | -3.31 | -7.95 | -5.36 | 7.22 |
| General Industrials | -1.32 | -0.02 | 1.44 | 0.19 | 1.19 | 6.68 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -212.52 | -1.67 | 1.19 | -5.22 | -4.67 | 8.56 |
| Index - Leisure Goods | -249.06 | -1.01 | -2.59 | -5.65 | 0.94 | 0.92 |
| Industrial Engineering | -95.72 | -0.69 | -1.20 | -6.90 | -3.12 | -8.45 |
| Industrial Metals | 100.75 | 1.51 | 2.17 | 9.60 | -0.43 | -0.38 |
| Industrial Transportation | 1.87 | 0.04 | 2.76 | 3.15 | 4.88 | 20.53 |
| Life Insurance | -53.95 | -0.91 | 4.41 | -4.77 | -6.29 | -17.20 |
| Media | -117.31 | -0.98 | 1.21 | -2.76 | 6.34 | 13.94 |
| Mining | 115.36 | 1.12 | -0.27 | 19.76 | 5.57 | -10.47 |
| Mobile Telecommunications | -22.39 | -1.22 | 3.69 | 0.58 | -4.81 | -25.21 |
| Nonlife Insurance | -37.63 | -1.01 | 2.48 | -3.55 | 9.49 | 15.24 |
| Oil & Gas Producers | 78.12 | 0.81 | 2.73 | 9.12 | 12.93 | 11.38 |
| Personal Goods | -437.20 | -2.68 | 1.11 | -3.98 | -26.73 | -56.20 |
| Pharmaceuticals & Biotech. | 15.50 | 0.07 | 3.29 | 4.08 | 7.81 | -2.87 |
| Real Estate & Investment Servic | -26.38 | -1.21 | 0.93 | -6.23 | -6.50 | -7.39 |
| Real Estate Investment Trusts | -42.96 | -1.90 | 1.19 | -3.66 | -7.62 | -2.29 |
| Software & Computer Services | 6.53 | 0.27 | 1.71 | -4.48 | -0.30 | 25.63 |
| Support Services | -35.86 | -0.34 | -0.12 | -3.97 | 0.34 | 1.26 |
| Tobacco | -102.12 | -0.38 | 3.97 | 0.10 | 1.82 | -16.89 |
| Travel & Leisure | -59.65 | -0.78 | 2.20 | -5.62 | 1.43 | 0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,404.00 | 3.62 |
| Bae Systems PLC | 1,373.75 | 2.52 |
| Rio Tinto PLC | 5,431.00 | 2.14 |
| Scottish Mortgage Investment Trust PLC | 844.29 | 2.07 |
| Anglo American PLC | 2,150.50 | 1.87 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Intercontinental Hotels Group PLC | 8,096.00 | 1.23 |
| Diploma PLC | 3,600.00 | 1.01 |
| BP PLC | 527.90 | 0.92 |
| Glencore PLC | 472.40 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,712.00 | -3.60 |
| Ocado Group PLC | 366.40 | -3.02 |
| Entain PLC | 821.80 | -2.95 |
| Burberry Group PLC | 1,131.00 | -2.88 |
| Persimmon PLC | 1,297.00 | -2.81 |
| London Stock Exchange Group PLC | 8,796.00 | -2.24 |
| Segro PLC | 850.20 | -2.16 |
| Marks And Spencer Group PLC | 257.30 | -2.13 |
| Taylor Wimpey PLC | 131.35 | -1.87 |
| Bt Group PLC | 105.20 | -1.68 |
Latest Market & Company News
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
| 15:36 | GDR | Clinical Trial Agreement | RNS |
| 15:33 | DRX | Holding(s) in Company | RNS |
| 15:33 | BREE | Director/PDMR Shareholding | RNS |
| 15:31 | MVCT | Issue of Equity | RNS |
| 15:30 | CBG | Director/PDMR Shareholding | RNS |
| 15:29 | LOK | Form 8.5 (EPT/RI)-Lok’n Store Group plc Amend | RNS |
| 15:25 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
