SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 56.31 56.31 56.24 56.58 576
Aug 17, 2017 57.21 57.21 56.93 56.75 868
Aug 16, 2017 57.58 57.70 57.44 57.46 1,266
Aug 15, 2017 57.15 57.29 57.15 57.10 11,177
Aug 14, 2017 57.14 57.22 57.09 57.07 3,196
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >