SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 56.79 56.79 56.79 56.69 1,160
Nov 17, 2017 56.83 56.83 56.83 56.65 175
Nov 16, 2017 56.82 56.82 56.82 56.80 2,990
Nov 15, 2017 56.02 56.02 56.02 56.56 85
Nov 14, 2017 56.40 56.40 56.40 56.51 18
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >