SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 52.69 52.69 52.15 52.35 1,187
Feb 21, 2017 52.20 52.56 52.09 52.43 2,741
Feb 20, 2017 52.91 52.91 52.62 52.67 2,633
Feb 17, 2017 0.00 0.00 0.00 52.30 0
Feb 16, 2017 52.84 52.87 52.76 52.66 25,543
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >