SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 56.44 56.44 56.42 56.43 540
May 24, 2017 56.47 56.47 56.47 56.45 429
May 23, 2017 56.41 56.48 56.41 56.50 271
May 22, 2017 56.38 56.38 56.09 56.07 7,108
May 19, 2017 56.05 56.33 56.05 56.24 1,376
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >