SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 57.01 57.01 56.93 57.10 178
Sep 21, 2017 57.01 57.18 57.01 57.16 3,650
Sep 20, 2017 0.00 0.00 0.00 56.47 0
Sep 19, 2017 56.70 56.70 56.64 56.69 9,569
Sep 18, 2017 56.56 56.79 56.56 56.62 2,269
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >