SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 51.57 51.83 51.36 51.57 472
Jan 16, 2017 51.68 51.68 51.46 51.51 11,031
Jan 13, 2017 51.74 52.34 51.68 52.30 457
Jan 12, 2017 51.75 51.77 51.47 51.40 779
Jan 11, 2017 51.91 51.94 51.83 51.80 1,418
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >