SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 48.95 49.84 48.95 50.00 7,414
Dec 5, 2016 48.67 48.67 47.90 48.46 2,556
Dec 2, 2016 47.85 47.96 47.72 48.01 663
Dec 1, 2016 47.94 48.42 47.94 48.30 574
Nov 30, 2016 47.41 48.03 47.41 48.10 549
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >