SPDR MSCI Europe Financials UCITS Etf (FNCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 60.48 60.77 60.47 60.71 8,033
Jan 18, 2018 60.44 60.55 60.36 60.46 80,711
Jan 17, 2018 60.10 60.25 60.03 60.21 12,684
Jan 16, 2018 60.44 60.44 60.19 60.16 1,643
Jan 15, 2018 60.29 60.34 60.19 60.24 12,960
More SPDR MSCI Europe Financials UCITS Etf Historic Prices >