1. Share Prices

  2. Forterra PLC (FORT)

182.20p+0.60 (+0.33%)05 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:38:10180.00p3,276£5,896.80
Dec 5, 202516:35:27182.20p2,766£5,039.65
Dec 5, 202516:35:27182.20p145,639£265,354.26
Dec 5, 202516:27:37180.60p397£716.98
Dec 5, 202516:25:14180.80p100£180.80
Dec 5, 202516:21:44181.00p118£213.58
Dec 5, 202516:21:44181.00p761£1,377.41
Dec 5, 202516:21:44181.00p226£409.06
Dec 5, 202516:21:42181.00p80£144.80
Dec 5, 202516:21:13181.26p6,484£11,752.83
Dec 5, 202516:20:01181.38p5,000£9,069.10
Dec 5, 202516:14:55181.40p63£114.28
Dec 5, 202516:14:55181.40p108£195.91
Dec 5, 202516:13:34181.60p206£374.10
Dec 5, 202516:13:34181.80p2,100£3,817.80
Dec 5, 202516:13:34181.60p497£902.55
Dec 5, 202516:13:34181.60p2£3.63
Dec 5, 202516:13:34181.60p40£72.64
Dec 5, 202516:12:32181.80p64£116.35
Dec 5, 202516:12:22181.80p118£214.52
Dec 5, 202515:54:45181.20p60£108.72
Dec 5, 202515:54:45181.20p5,400£9,784.80
Dec 5, 202515:54:45181.20p4,600£8,335.20
Dec 5, 202515:54:31181.60p496£900.74
Dec 5, 202515:51:59182.20p109£198.60
Dec 5, 202515:41:54182.00p1£1.82
Dec 5, 202515:41:54182.00p164£298.48
Dec 5, 202515:41:54182.20p1£1.82
Dec 5, 202515:41:50182.20p75£136.65
Dec 5, 202515:41:32182.00p35£63.70
Dec 5, 202515:12:50182.14p2£3.64
Dec 5, 202515:08:54181.80p235£427.23
Dec 5, 202515:02:30181.60p221£401.34
Dec 5, 202515:02:30181.60p15£27.24
Dec 5, 202515:02:30181.80p802£1,458.04
Dec 5, 202515:02:30181.80p122£221.80
Dec 5, 202514:55:06181.80p1£1.82
Dec 5, 202514:35:09181.80p1£1.82
Dec 5, 202514:23:22181.80p2£3.64
Dec 5, 202514:23:22181.80p0£0.00
Dec 5, 202514:22:30181.56p388£704.47
Dec 5, 202514:13:36181.80p1£1.82
Dec 5, 202514:07:51181.60p121£219.74
Dec 5, 202514:07:51181.60p600£1,089.60
Dec 5, 202514:00:12181.80p19£34.54
Dec 5, 202513:34:56181.80p450£818.10
Dec 5, 202513:19:10182.00p190£345.80
Dec 5, 202513:19:10182.00p154£280.28
Dec 5, 202512:50:15182.20p0£0.00
Dec 5, 202512:34:52182.00p57£103.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.