1. Share Prices

  2. Forterra PLC (FORT)

157.20p-4.20 (-2.60%)16 Apr 2024, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Apr 16, 202415:04:05157.20p1,074£1,688.33
Apr 16, 202415:04:05157.20p173£271.96
Apr 16, 202415:02:13157.04p10,000£15,704.00
Apr 16, 202414:54:23157.16p2,887£4,537.21
Apr 16, 202414:46:31157.20p3£4.72
Apr 16, 202414:46:30157.56p851£1,340.84
Apr 16, 202414:41:00157.80p1£1.58
Apr 16, 202414:38:01157.77p31£48.91
Apr 16, 202414:37:11157.40p37£58.24
Apr 16, 202414:37:11157.40p160£251.84
Apr 16, 202414:37:10157.40p197£310.08
Apr 16, 202414:37:09157.60p887£1,397.91
Apr 16, 202414:37:09157.60p968£1,525.57
Apr 16, 202414:31:56157.80p103£162.53
Apr 16, 202414:31:54158.00p103£162.74
Apr 16, 202414:31:54158.00p100£158.00
Apr 16, 202414:31:54158.00p3,005£4,747.90
Apr 16, 202414:30:04158.60p107£169.70
Apr 16, 202414:30:04158.60p761£1,206.95
Apr 16, 202414:30:04158.60p1,136£1,801.70
Apr 16, 202414:30:04158.60p664£1,053.10
Apr 16, 202414:29:00158.00p3£4.74
Apr 16, 202414:23:16158.20p1,818£2,876.08
Apr 16, 202414:14:41158.60p438£694.67
Apr 16, 202414:14:41158.40p103£163.15
Apr 16, 202414:14:38158.60p209£331.47
Apr 16, 202414:14:38158.60p893£1,416.30
Apr 16, 202414:14:35158.60p899£1,425.81
Apr 16, 202414:14:35158.60p203£321.96
Apr 16, 202414:14:35158.60p1,065£1,689.09
Apr 16, 202414:14:35158.60p298£472.63
Apr 16, 202414:14:35158.60p1,102£1,747.77
Apr 16, 202414:14:35158.40p135£213.84
Apr 16, 202414:14:25158.60p577£915.12
Apr 16, 202414:14:25158.60p392£621.71
Apr 16, 202414:09:55158.80p123£195.32
Apr 16, 202414:09:55158.80p759£1,205.29
Apr 16, 202414:09:55158.80p62£98.46
Apr 16, 202414:07:18158.80p14£22.23
Apr 16, 202414:07:18158.80p418£663.78
Apr 16, 202414:07:17159.20p577£918.58
Apr 16, 202413:29:00159.60p1£1.60
Apr 16, 202412:46:20159.68p750£1,197.60
Apr 16, 202412:36:03159.60p5£7.98
Apr 16, 202412:27:08159.20p4£6.37
Apr 16, 202412:27:08159.20p119£189.45
Apr 16, 202412:27:08159.20p508£808.74
Apr 16, 202412:27:07159.40p321£511.67
Apr 16, 202412:27:07159.40p400£637.60
Apr 16, 202412:27:07159.20p43£68.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,884.762.43
Plus500 LTD2,033.432.75
Savills PLC1,049.002.24
Harbour Energy PLC297.101.54
Centamin PLC127.701.11
Wood Group (John) PLC141.700.93

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.35-33.28
Auction Technology Group PLC530.31-14.88
Tui AG576.50-6.11
Qinetiq Group PLC335.24-6.31
Ferrexpo PLC44.65-5.60
International Distributions Services PLC214.80-5.46