| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 349.00 | 357.00 | 349.00 | 353.00 | 39,278 |
| Apr 18, 2018 | 352.00 | 357.00 | 349.00 | 352.50 | 53,212 |
| Apr 17, 2018 | 350.00 | 357.00 | 350.00 | 353.00 | 101,615 |
| Apr 16, 2018 | 352.10 | 355.85 | 350.00 | 355.00 | 56,509 |
| Apr 13, 2018 | 361.71 | 361.71 | 354.00 | 353.00 | 65,977 |
| Company Name | F&C Private Equity Trust | Epic | FPEO |
|---|---|---|---|
| ISIN | GB0030738271 | Currency | GBX |
| EMS | 1,000 | Prev Close | 353.00 |
| Shares in Issue (m) | 73.94 | Market Cap (£m) | 261.01 |
| PE Ratio | -608.62 | Div per Share (p) | 14.04 |
| Div Yield | 3.98 | Div Cover | 0.00 |
| EPS | -0.58 | EPS Growth (%) | -41.46 |
| PEG | 14.68 | DPS Growth (%) | 11.43 |
| ROCE | 122.99 | Net Gearing | 0.89 |
| Quick Ratio | 8.76 | Current Ratio | 8.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Feb | Stifel | Buy | 353.00 | - | - | Upgrades |
| 06 Aug | Oriel Securities | Hold | 353.00 | 224.00 | 224.00 | Retains |
| 06 May | Westhouse Securities | Buy | 353.00 | - | - | Reiterates |
| 03 Dec | Oriel Securities | Hold | 353.00 | 175.00 | 175.00 | Retains |
| 28 Aug | Oriel Securities | Hold | 353.00 | 175.00 | 175.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Aug 2016 | John Rafferty | Buy | 3,000 @ 261.22p | £7,836.60 |
| 15 Apr 2016 | John Rafferty | Buy | 3,000 @ 247.18p | £7,415.40 |
| 15 Sep 2015 | John Rafferty | Buy | 3,000 @ 226.95p | £6,808.50 |
| 01 Apr 2015 | Mark Tennant | Buy | 6,500 @ 227.81p | £14,807.52 |
| 05 Sep 2014 | Mark Tennant | Buy | 5,156 @ 221.08p | £11,398.88 |
