| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 0.00 | 0.00 | 0.00 | 336.00 | 0 |
| Jan 14, 2019 | 0.00 | 0.00 | 0.00 | 336.00 | 0 |
| Jan 11, 2019 | 0.00 | 0.00 | 0.00 | 336.00 | 0 |
| Jan 10, 2019 | 0.00 | 0.00 | 0.00 | 336.00 | 0 |
| Jan 9, 2019 | 0.00 | 0.00 | 0.00 | 336.00 | 0 |
| Name | F&C Private Equity Trust | Epic | FPEO |
|---|---|---|---|
| ISIN | GB0030738271 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Delisted | Trading Status |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Stifel | Hold | 0.00 | - | - | Upgrades |
| 08 Feb | Stifel | Buy | 0.00 | - | - | Upgrades |
| 06 Aug | Oriel Securities | Hold | 0.00 | 224.00 | 224.00 | Retains |
| 06 May | Westhouse Securities | Buy | 0.00 | - | - | Reiterates |
| 03 Dec | Oriel Securities | Hold | 0.00 | 175.00 | 175.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Aug 2016 | John Rafferty | Buy | 3,000 @ 261.22p | £7,836.60 |
| 15 Apr 2016 | John Rafferty | Buy | 3,000 @ 247.18p | £7,415.40 |
| 15 Sep 2015 | John Rafferty | Buy | 3,000 @ 226.95p | £6,808.50 |
| 01 Apr 2015 | Mark Tennant | Buy | 6,500 @ 227.81p | £14,807.52 |
| 05 Sep 2014 | Mark Tennant | Buy | 5,156 @ 221.08p | £11,398.88 |
