Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Faroe Petroleum Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 153.00 154.80 152.00 153.40 7,715,375
Dec 11, 2018 151.80 153.40 151.80 153.00 3,241,224
Dec 10, 2018 152.00 153.71 152.00 152.40 1,346,317
Dec 7, 2018 156.60 157.59 152.00 152.40 4,141,345
Dec 6, 2018 157.20 159.60 152.40 153.40 9,714,470
More Faroe Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Faroe Petroleum Charts >

Faroe Petroleum Information

Name Faroe Petroleum Epic FPM
ISIN GB0033032904 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 15,000 Prev Close 153.40
Shares in Issue (m) 372.89 Market Cap (£m) 570.52
PE Ratio -49.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.10 EPS Growth (%) 70.48
PEG -0.70 DPS Growth (%) n/a
ROCE n/a Net Gearing 49.52
Quick Ratio 2.14 Current Ratio 2.21

Faroe Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Barclays Capital Equal weight 153.40 160.00 185.00 Upgrades
05 Dec Peel Hunt Buy 153.40 180.00 - Reiterates
26 Nov Peel Hunt Buy 153.40 180.00 - Reiterates
15 Nov Peel Hunt Buy 153.40 180.00 - Reiterates
14 Nov Peel Hunt Buy 153.40 180.00 - Reiterates
More Faroe Petroleum Broker Views >

Faroe Petroleum Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Graham Stewart Buy 223 @ 167.80p £374.19
01 Oct 2018 Helge Hammer Buy 225 @ 167.80p £377.55
01 Oct 2018 Jonathan Cooper Buy 223 @ 167.80p £374.19
02 Jul 2018 Graham Stewart Buy 257 @ 146.00p £375.22
02 Jul 2018 Helge Hammer Buy 257 @ 146.00p £375.22
More Faroe Petroleum Director Deals >

Faroe Petroleum News