FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS (FPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 0.00 0.00 1,689.75 0
Aug 18, 2017 0.00 0.00 0.00 1,700.75 0
Aug 17, 2017 1,720.00 1,720.00 1,720.00 1,712.00 176
Aug 16, 2017 0.00 0.00 0.00 1,722.25 0
Aug 15, 2017 1,708.00 1,708.00 1,708.00 1,715.00 300
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices >