FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS (FPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,867.00 1,867.00 1,867.00 1,866.50 2,248
Feb 15, 2018 0.00 0.00 0.00 1,854.75 0
Feb 14, 2018 0.00 0.00 0.00 1,844.75 0
Feb 13, 2018 1,835.00 1,835.00 1,835.00 1,828.75 812
Feb 12, 2018 0.00 0.00 0.00 1,838.00 26
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices >