FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS (FPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 0.00 0.00 0.00 1,685.00 0
Feb 16, 2017 1,676.02 1,676.02 1,663.56 1,662.50 480
Feb 15, 2017 1,681.16 1,681.98 1,679.66 1,676.00 3,250
Feb 14, 2017 1,667.00 1,667.00 1,663.50 1,667.00 1,200
Feb 13, 2017 0.00 0.00 0.00 1,656.50 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices >