FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS (FPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,634.00 1,639.17 1,632.50 1,632.50 3,514
Jan 19, 2017 0.00 0.00 0.00 1,632.50 0
Jan 18, 2017 1,632.50 1,637.11 1,632.50 1,632.50 1,830
Jan 17, 2017 1,623.00 1,656.61 1,620.00 1,623.00 2,838
Jan 16, 2017 1,673.76 1,674.33 1,673.76 1,673.75 2,885
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices >