FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS (FPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices

Date Open High Low Close Volume
May 19, 2017 1,656.06 1,656.06 1,656.06 1,653.50 1,500
May 18, 2017 0.00 0.00 0.00 1,645.75 0
May 17, 2017 1,647.50 1,662.00 1,647.50 1,650.00 1,202
May 16, 2017 0.00 0.00 0.00 1,677.00 0
May 15, 2017 0.00 0.00 0.00 1,677.50 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices >