Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 2,100.00 2,100.00 2,100.00 2,113.75 46
Sep 20, 2018 2,073.50 2,073.50 2,073.50 2,078.25 2
Sep 19, 2018 2,083.50 2,083.50 2,083.50 2,084.75 18
Sep 18, 2018 2,097.00 2,097.00 2,097.00 2,100.75 4,860
Sep 17, 2018 0.00 0.00 0.00 2,099.75 46
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices >

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Information

Name FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Epic FPX
ISIN IE00BYTH6238 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed