Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 1,835.50 0
Apr 19, 2018 1,833.50 1,833.50 1,831.00 1,829.75 366
Apr 18, 2018 1,840.50 1,846.00 1,840.50 1,837.00 1,328
Apr 17, 2018 0.00 0.00 0.00 1,814.75 0
Apr 16, 2018 0.00 0.00 0.00 1,779.25 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS Historic Prices >