137.50p+1.50 (+1.10%)20 Sep 2021, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.00pHigh Price138.90p
Ask Price140.00pLow Price135.00p
Open Price137.50pSpread3.57%
Prev Close136.00pVolume17,050

Franchise Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021137.50138.90135.00137.5017,050
Sep 17, 2021142.00144.00135.00136.0015,474
Sep 16, 2021142.00142.40140.16142.005,970
Sep 15, 2021142.00142.50140.16142.009,017
More Franchise Brands PLC Historic Prices >

Franchise Brands PLC Information

NameFranchise Brands PLCEpicFRAN
ISINGB00BD6P7Y24CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close136.00p
Shares in Issue95.76 mMarket Cap£131.67 m
PE Ratio34.364261Div per Share£0.01
Div Yield1.03Div Cover1.9875
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.031912Quick Ratio1.932484
Current Ratio1.992742

Franchise Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/21BUYStephen HemsleyCH23,200 @ £1.47£34,104.00
09/06/21BUYJohn DentFD699 @ £1.43£1,000.00
10/11/20BUYDavid PoutneyNED20,000 @ £0.99£19,700.00
10/11/20BUYDavid PoutneyNED1,650 @ £0.94£1,543.00
10/11/20BUYDavid PoutneyNED8,182 @ £0.97£7,928.00
More Franchise Brands PLC Director Deals >

Franchise Brands PLC News