Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Franchise Brands Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 131.96 131.96 131.96 130.00 13,982
Jan 23, 2020 131.96 131.96 131.96 130.00 10,651
Jan 22, 2020 131.00 131.96 131.00 130.00 29,221
Jan 21, 2020 132.95 132.95 130.00 130.00 1,743
Jan 20, 2020 133.00 133.00 131.10 130.50 5,330
More Franchise Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Franchise Brands Charts >

Franchise Brands Information

Name Franchise Brands Epic FRAN
ISIN GB00BD6P7Y24 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialized Consumer Services
EMS 3,000 Prev Close 130.00
Shares in Issue (m) 79.49 Market Cap (£m) 103.34
PE Ratio 43.33 Div per Share (p) 0.67
Div Yield 0.59 Div Cover 3.95
EPS 3.00 EPS Growth (%) 1,975.00
PEG 0.02 DPS Growth (%) 34.00
ROCE 9.70 Net Gearing 34.57
Quick Ratio 1.14 Current Ratio 1.16

Franchise Brands Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2019 David Poutney Buy 28,090 @ 83.00p £23,314.70
12 Apr 2019 David Poutney Buy 100,000 @ 72.50p £72,500.00
01 Apr 2019 Stephen Hemsley Transfer Out 125,000 @ 0.00p £0.00
04 Sep 2018 David Poutney Buy 60,000 @ 80.00p £48,000.00
05 Jun 2018 David Poutney Buy 250,000 @ 81.00p £202,500.00
More Franchise Brands Director Deals >

Franchise Brands News