Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Franchise Brands Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 93.1499 94.50 93.1499 95.00 11,065
Apr 2, 2020 94.00 94.00 94.00 92.25 1
Apr 1, 2020 90.01 94.00 90.01 92.25 34,876
Mar 31, 2020 90.0001 92.3999 90.0001 92.00 20,681
Mar 30, 2020 82.00 93.51 82.00 92.00 69,661
More Franchise Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Franchise Brands Charts >

Franchise Brands Information

Name Franchise Brands Epic FRAN
ISIN GB00BD6P7Y24 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialized Consumer Services
EMS 3,000 Prev Close 95.00
Shares in Issue (m) 79.69 Market Cap (£m) 73.51
PE Ratio 26.51 Div per Share (p) 0.95
Div Yield 1.03 Div Cover 3.66
EPS 3.48 EPS Growth (%) 16.00
PEG 1.66 DPS Growth (%) 41.79
ROCE 8.05 Net Gearing 49.97
Quick Ratio 1.02 Current Ratio 1.05

Franchise Brands Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2020 Julia Choudhury Buy 10,000 @ 118.5p £11,850.00
10 Mar 2020 Colin Rees Buy 25,000 @ 118.99p £29,747.50
13 Aug 2019 David Poutney Buy 28,090 @ 83.0p £23,314.70
12 Apr 2019 David Poutney Buy 100,000 @ 72.5p £72,500.00
01 Apr 2019 Stephen Hemsley Transfer Out 125,000 @ 0p £0.00
More Franchise Brands Director Deals >

Franchise Brands News