Franchise Brands (FRAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Franchise Brands Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 66.00 65.70 65.00 66.00 166,000
Sep 19, 2017 66.00 65.70 64.00 66.00 54,271
Sep 18, 2017 65.50 65.70 64.30 66.00 27,195
Sep 15, 2017 64.50 67.00 63.00 65.50 388,093
Sep 14, 2017 64.00 66.40 61.00 63.00 826,033
More Franchise Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Franchise Brands Charts >

Franchise Brands Share Information

Company Name Franchise Brands Epic FRAN
ISIN GB00BD6P7Y24 Index n/a
EMS 3,000 Prev Close 66.00
Shares in Issue (m) 77.73 Market Cap (£m) 51.30
PE Ratio 0.00 Div per Share (p) 0.17
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 17.81 Net Gearing -17.50
Quick Ratio 2.23 Current Ratio 2.36

Franchise Brands Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2017 Stephen Hemsley Buy 85,000 @ 62.00p £52,700.00
15 Sep 2017 Nigel Wray Buy 85,000 @ 62.00p £52,700.00
15 Sep 2017 David Poutney Buy 85,000 @ 62.00p £52,700.00
14 Sep 2017 Chris Dent Buy 15,000 @ 64.50p £9,675.00
28 Jun 2017 Robin Auld Sell 100,000 @ 87.00p £87,000.00
More Franchise Brands Director Deals >

Franchise Brands News