152.00p+1.00 (+0.66%)23 Jun 2021, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price148.00pHigh Price153.00p
Ask Price156.00pLow Price153.00p
Open Price152.00pSpread5.13%
Prev Close152.00pVolume5,000

Franchise Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021152.00155.00154.90152.0012,921
Jun 21, 2021154.50156.00152.66152.0013,006
Jun 18, 2021155.00157.41152.60154.506,129
Jun 17, 2021156.50157.50152.00155.0074,076
Jun 16, 2021146.50161.00150.00156.5058,173
More Franchise Brands PLC Historic Prices >

Franchise Brands PLC Information

NameFranchise Brands PLCEpicFRAN
ISINGB00BD6P7Y24CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close152.00p
Shares in Issue95.76 mMarket Cap£146.51 m
PE Ratio50.251256Div per Share£0.00
Div Yield0.72Div Cover7.9000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.04585Quick Ratio1.942134
Current Ratio2.016066

Franchise Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/21BUYStephen HemsleyCH23,200 @ £1.47£34,104.00
09/06/21BUYJohn DentFD699 @ £1.43£1,000.00
10/11/20BUYDavid PoutneyNED20,000 @ £0.99£19,700.00
10/11/20BUYDavid PoutneyNED1,650 @ £0.94£1,543.00
10/11/20BUYDavid PoutneyNED8,182 @ £0.97£7,928.00
More Franchise Brands PLC Director Deals >

Franchise Brands PLC News