Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Franchise Brands Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 99.90 101.00 99.90 98.50 14,296
Oct 16, 2020 97.75 97.75 97.75 99.50 3,920
Oct 15, 2020 102.00 102.00 97.55 99.50 43,451
Oct 14, 2020 100.55 100.55 100.03 100.50 13,000
Oct 13, 2020 100.40 104.00 98.55 101.50 63,100
More Franchise Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Franchise Brands Charts >

Franchise Brands Information

Name Franchise Brands Epic FRAN
ISIN GB00BD6P7Y24 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialized Consumer Services
EMS 3,000 Prev Close 98.50
Shares in Issue (m) 95.76 Market Cap (£m) 95.28
PE Ratio 28.59 Div per Share (p) 0.95
Div Yield 0.96 Div Cover 3.66
EPS 3.48 EPS Growth (%) 16.00
PEG 1.79 DPS Growth (%) 41.79
ROCE 8.05 Net Gearing 49.97
Quick Ratio 1.02 Current Ratio 1.05

Franchise Brands Director Deals

Declared Type Director Pos. Volume / Price Value
01/10/20 BUY Colin Rees ED 35,000 @ 107.00p £37,450.00
01/10/20 BUY Peter Molloy MD 38,095 @ 105.00p £40,000.00
22/09/20 BUY Julia Choudhury ED 15,306 @ 98.00p £15,000.00
21/09/20 BUY John Dent FD 29,268 @ 102.50p £30,000.00
21/09/20 BUY Timothy Harris ED 14,634 @ 102.50p £15,000.00
More Franchise Brands Director Deals >

Franchise Brands News