Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Franchise Brands Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 105.00 107.00 105.00 106.50 79,745
Sep 24, 2020 105.00 105.00 103.00 105.00 25,232
Sep 23, 2020 101.40 107.00 101.40 107.50 37,460
Sep 22, 2020 96.30 105.00 96.30 102.50 30,075
Sep 21, 2020 110.00 110.00 95.00 97.50 64,748
More Franchise Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Franchise Brands Charts >

Franchise Brands Information

Name Franchise Brands Epic FRAN
ISIN GB00BD6P7Y24 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialized Consumer Services
EMS 3,000 Prev Close 107.50
Shares in Issue (m) 95.72 Market Cap (£m) 101.94
PE Ratio 30.60 Div per Share (p) 0.95
Div Yield 0.89 Div Cover 3.66
EPS 3.48 EPS Growth (%) 16.00
PEG 1.91 DPS Growth (%) 41.79
ROCE 8.05 Net Gearing 49.97
Quick Ratio 1.02 Current Ratio 1.05

Franchise Brands Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 BUY Julia Choudhury ED 15,306 @ 98.00p £15,000.00
21/09/20 BUY John Dent FD 29,268 @ 102.50p £30,000.00
21/09/20 BUY Timothy Harris ED 14,634 @ 102.50p £15,000.00
21/09/20 BUY Colin Rees ED 14,634 @ 102.50p £15,000.00
25/06/20 PLAC David Poutney NED 59,615 @ 100.00p £59,615.00
More Franchise Brands Director Deals >

Franchise Brands News