Foreign & Colonial Investment Trust (FRCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foreign & Colonial Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 546.00 546.00 540.67 542.00 282,355
Jan 20, 2017 544.50 548.00 544.05 547.50 275,884
Jan 19, 2017 548.50 550.13 544.00 545.50 254,533
Jan 18, 2017 542.50 549.50 542.00 548.50 488,787
Jan 17, 2017 553.50 555.00 541.00 543.00 410,278
More Foreign & Colonial Investment Trust Historic Prices >

Foreign & Colonial Investment Trust Share Information

Company Name Foreign & Colonial Investment Trust Epic FRCL
ISIN GB0003466074 Index FTSE 250
EMS 2,000 Prev Close 542.00
Shares in Issue (m) 546.34 Market Cap (£m) 2,980.30
PE Ratio 64.79 Div per Share (p) n/a
Div Yield 1.81 Div Cover 0.83
EPS 8.42 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Foreign & Colonial Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2017 Roger Bone Buy 179 @ 556.00p £995.24
11 Jan 2017 Jeffrey Hewitt Buy 90 @ 556.00p £500.40
09 Dec 2016 Jeffrey Hewitt Buy 94 @ 526.67p £495.07
09 Dec 2016 Edward Knapp Buy 19 @ 526.67p £100.07
09 Dec 2016 Roger Bone Buy 189 @ 526.67p £995.41
More Foreign & Colonial Investment Trust Director Deals >

Foreign & Colonial Investment Trust News