Foreign & Colonial Investment Trust (FRCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foreign & Colonial Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 598.50 601.50 596.00 600.00 706,179
Jul 21, 2017 603.50 605.50 601.00 602.50 304,496
Jul 20, 2017 602.00 605.50 600.50 604.00 255,262
Jul 19, 2017 597.50 601.00 597.50 599.50 172,044
Jul 18, 2017 600.00 601.33 595.00 596.50 295,745
More Foreign & Colonial Investment Trust Historic Prices >

Foreign & Colonial Investment Trust Share Information

Company Name Foreign & Colonial Investment Trust Epic FRCL
ISIN GB0003466074 Index FTSE 250
EMS 2,000 Prev Close 599.50
Shares in Issue (m) 543.17 Market Cap (£m) 3,259.02
PE Ratio 71.26 Div per Share (p) 9.85
Div Yield 1.67 Div Cover 0.84
EPS 8.42 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 16.99 Net Gearing 6.52
Quick Ratio 6.92 Current Ratio 6.92

Foreign & Colonial Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2017 Jeffrey Hewitt Buy 84 @ 594.49p £499.37
11 Jul 2017 Edward Knapp Buy 17 @ 594.49p £101.06
11 Jul 2017 Roger Bone Buy 167 @ 594.49p £992.80
09 Jun 2017 Edward Knapp Buy 17 @ 586.50p £99.71
09 Jun 2017 Jeffrey Hewitt Buy 85 @ 586.50p £498.53
More Foreign & Colonial Investment Trust Director Deals >

Foreign & Colonial Investment Trust News