Foreign & Colonial Investment Trust (FRCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foreign & Colonial Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 561.50 568.00 561.50 564.50 419,046
Apr 21, 2017 557.50 564.00 555.50 555.50 545,709
Apr 20, 2017 563.00 563.00 557.00 560.00 318,198
Apr 19, 2017 554.00 563.00 553.75 562.50 582,078
Apr 18, 2017 563.00 566.44 554.00 557.50 561,031
More Foreign & Colonial Investment Trust Historic Prices >

Foreign & Colonial Investment Trust Share Information

Company Name Foreign & Colonial Investment Trust Epic FRCL
ISIN GB0003466074 Index FTSE 250
EMS 2,000 Prev Close 564.50
Shares in Issue (m) 544.94 Market Cap (£m) 3,027.13
PE Ratio 65.97 Div per Share (p) 9.85
Div Yield 1.77 Div Cover 0.83
EPS 8.42 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 16.99 Net Gearing 6.52
Quick Ratio 6.92 Current Ratio 6.92

Foreign & Colonial Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 Edward Knapp Buy 13 @ 570.76p £74.20
11 Apr 2017 Roger Bone Buy 170 @ 570.76p £970.29
11 Apr 2017 Jeffrey Hewitt Buy 83 @ 570.76p £473.73
09 Mar 2017 Edward Knapp Buy 17 @ 584.73p £99.40
09 Mar 2017 Roger Bone Buy 170 @ 584.73p £994.04
More Foreign & Colonial Investment Trust Director Deals >

Foreign & Colonial Investment Trust News