Foreign & Colonial Investment Trust (FRCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foreign & Colonial Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 525.00 529.00 525.00 528.50 126,526
Dec 8, 2016 520.00 530.00 518.50 528.00 536,169
Dec 7, 2016 513.50 521.00 513.50 519.50 418,414
Dec 6, 2016 514.00 516.00 510.50 514.00 253,395
Dec 5, 2016 513.50 515.00 510.00 514.00 211,247
More Foreign & Colonial Investment Trust Historic Prices >

Foreign & Colonial Investment Trust Share Information

Company Name Foreign & Colonial Investment Trust Epic FRCL
ISIN GB0003466074 Index FTSE 250
EMS 2,000 Prev Close 528.50
Shares in Issue (m) 547.04 Market Cap (£m) 2,888.37
PE Ratio 62.71 Div per Share (p) n/a
Div Yield 1.85 Div Cover 0.83
EPS 8.42 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Foreign & Colonial Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2016 Jeffrey Hewitt Buy 94 @ 526.67p £495.07
09 Dec 2016 Edward Knapp Buy 19 @ 526.67p £100.07
09 Dec 2016 Roger Bone Buy 189 @ 526.67p £995.41
11 Nov 2016 Nicholas Moakes Buy 339 @ 513.70p £1,741.44
09 Nov 2016 Jeffrey Hewitt Buy 96 @ 518.57p £497.83
More Foreign & Colonial Investment Trust Director Deals >

Foreign & Colonial Investment Trust News