Foreign & Colonial Investment Trust (FRCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foreign & Colonial Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 662.00 667.00 662.00 665.00 512,086
Jan 15, 2018 662.00 666.00 661.00 661.00 213,338
Jan 12, 2018 666.55 670.00 663.00 665.00 523,455
Jan 11, 2018 664.00 668.00 664.00 668.00 209,227
Jan 10, 2018 668.00 668.00 662.00 664.00 173,831
More Foreign & Colonial Investment Trust Historic Prices >

Foreign & Colonial Investment Trust Share Information

Company Name Foreign & Colonial Investment Trust Epic FRCL
ISIN GB0003466074 Index FTSE 250
EMS 2,000 Prev Close 665.00
Shares in Issue (m) 542.18 Market Cap (£m) 3,583.82
PE Ratio 78.50 Div per Share (p) 9.85
Div Yield 1.57 Div Cover 0.81
EPS 8.42 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 16.99 Net Gearing 6.52
Quick Ratio 6.92 Current Ratio 6.92

Foreign & Colonial Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Roger Bone Buy 149 @ 665.82p £992.07
10 Jan 2018 Roger Bone Buy 149 @ 665.82p £992.07
12 Dec 2017 Roger Bone Buy 158 @ 630.27p £995.83
14 Nov 2017 Nicholas Moakes Dividend Reinvestment 298 @ 633.50p £1,887.83
09 Nov 2017 Roger Bone Buy 155 @ 640.41p £992.64
More Foreign & Colonial Investment Trust Director Deals >

Foreign & Colonial Investment Trust Events

Date Event Type
29 Sep 2016 Ex-Dividend
05 Jan 2017 Ex-Dividend
30 Mar 2017 Ex-Dividend
06 Jul 2017 Ex-Dividend
04 Jan 2018 Ex-Dividend
More Foreign & Colonial Investment Trust events >

Foreign & Colonial Investment Trust News