Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.54 | -1.47 | -3.87 | 1.76 | 22.91 | 64.74 |
| Automobiles & Parts | -27.29 | -2.20 | -1.32 | -8.24 | -23.72 | -31.67 |
| Banks | -75.16 | -1.92 | -3.23 | 4.86 | 4.08 | 7.68 |
| Beverages | -119.38 | -0.54 | -1.98 | -4.82 | -2.81 | -22.79 |
| Chemicals | 31.95 | 0.34 | 2.34 | 2.86 | -2.18 | -19.58 |
| Construction & Materials | -131.41 | -1.34 | -1.36 | -2.18 | 3.45 | 19.53 |
| Electricity | 24.14 | 0.24 | 2.99 | 4.72 | -9.67 | -10.38 |
| Electronic & Electrical Equip. | -179.97 | -1.83 | -1.86 | -1.27 | -3.27 | -1.81 |
| Equity Investment Instruments | -157.75 | -1.35 | -1.92 | 0.02 | -0.02 | 3.48 |
| Food & Drug Retailers | -24.82 | -0.67 | -1.92 | -3.47 | -8.36 | -16.15 |
| Food Producers | -80.81 | -1.08 | -0.60 | 1.68 | 1.32 | 11.52 |
| Gas Water & Multiutilities index | 3.33 | 0.06 | -0.35 | -3.09 | -4.63 | -7.35 |
| General Financial | -108.52 | -0.75 | -0.33 | -2.56 | -1.58 | 13.23 |
| General Industrials | -91.20 | -1.32 | -1.30 | 1.94 | 0.59 | 7.29 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -178.10 | -1.41 | -2.53 | -4.60 | -5.20 | 6.61 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -213.91 | -1.51 | -1.42 | -4.57 | -1.87 | -7.51 |
| Industrial Metals | -190.22 | -2.77 | 0.27 | 10.00 | -2.24 | -5.56 |
| Industrial Transportation | -40.32 | -0.98 | -1.78 | 7.07 | 2.28 | 18.65 |
| Life Insurance | -122.03 | -2.12 | -5.28 | -6.75 | -9.59 | -20.46 |
| Media | -126.48 | -1.06 | 0.08 | -0.99 | 5.66 | 16.17 |
| Mining | 46.11 | 0.44 | 3.10 | 19.97 | 6.65 | -11.69 |
| Mobile Telecommunications | -16.93 | -0.95 | -2.49 | -2.94 | -7.42 | -28.20 |
| Nonlife Insurance | -46.34 | -1.27 | -0.46 | -2.79 | 7.49 | 15.95 |
| Oil & Gas Producers | -129.13 | -1.34 | 1.53 | 9.75 | 10.63 | 8.01 |
| Personal Goods | -691.65 | -4.15 | -5.79 | -10.26 | -26.31 | -55.39 |
| Pharmaceuticals & Biotech. | -211.86 | -0.99 | 1.80 | 3.24 | 4.86 | -4.44 |
| Real Estate & Investment Servic | -23.97 | -1.10 | -3.74 | -4.73 | -6.77 | -7.49 |
| Real Estate Investment Trusts | -33.49 | -1.50 | -3.07 | -0.36 | -8.62 | -4.00 |
| Software & Computer Services | -41.91 | -1.73 | -2.95 | -6.03 | -1.70 | 25.10 |
| Support Services | -120.31 | -1.12 | -2.50 | -1.37 | 0.77 | 4.56 |
| Tobacco | -168.75 | -0.65 | -2.14 | -1.89 | -1.88 | -17.44 |
| Travel & Leisure | -68.31 | -0.90 | -4.75 | -6.35 | -0.32 | 3.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,868.00 | 2.08 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| Centrica PLC | 132.00 | 1.15 |
| Smith & Nephew PLC | 965.60 | 0.73 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Sse PLC | 1,655.50 | 0.33 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,873.46 | -3.26 |
| Anglo American PLC | 2,099.00 | -3.23 |
| Scottish Mortgage Investment Trust PLC | 839.40 | -3.09 |
| Imi PLC | 1,747.00 | -2.94 |
| Glencore PLC | 467.70 | -2.90 |
| Phoenix Group Holdings PLC | 494.20 | -2.81 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Antofagasta PLC | 2,214.00 | -2.68 |
| Rs Group PLC | 690.50 | -2.54 |
| Beazley PLC | 656.50 | -2.52 |
Latest Market & Company News
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
