Fresnillo Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 991.80 1,028.00 984.20 1,027.50 1,765,311
Feb 19, 2019 979.00 1,001.15 956.00 983.20 1,273,864
Feb 18, 2019 984.00 988.40 973.78 980.00 493,732
Feb 15, 2019 968.80 998.60 965.80 969.60 1,030,731
Feb 14, 2019 958.80 978.20 945.00 974.80 1,302,147
Feb 13, 2019 953.60 968.60 949.00 966.40 1,088,827
Feb 12, 2019 955.20 975.00 945.00 948.80 756,523
Feb 11, 2019 946.60 964.00 945.00 946.60 1,094,778
Feb 8, 2019 949.60 954.40 937.40 942.20 827,892
Feb 7, 2019 957.00 968.60 950.40 951.40 1,022,033
Feb 6, 2019 969.00 974.60 956.80 968.80 908,452
Feb 5, 2019 971.20 979.20 950.80 966.60 1,077,692
Feb 4, 2019 964.00 975.40 945.40 971.20 2,679,297
Feb 1, 2019 1,000.50 1,005.90 966.60 970.40 1,666,911
Jan 31, 2019 983.80 1,021.00 980.00 1,005.00 2,262,972
Jan 30, 2019 969.80 998.30 968.80 972.80 1,121,718
Jan 29, 2019 937.60 985.40 935.00 965.40 1,412,392
Jan 28, 2019 946.80 977.40 932.00 941.40 1,111,357
Jan 25, 2019 913.20 949.40 909.00 946.80 1,427,047
Jan 24, 2019 865.60 901.40 864.60 892.00 1,102,022
Jan 23, 2019 895.00 918.40 885.40 887.20 1,697,207
Jan 22, 2019 895.40 912.20 886.20 912.20 1,019,774
Jan 21, 2019 882.40 905.60 882.40 895.80 749,467
Jan 18, 2019 909.00 910.00 879.00 887.60 1,367,008
Jan 17, 2019 881.80 905.00 876.00 900.80 829,359
Jan 16, 2019 920.00 920.00 879.46 892.20 1,387,567
Jan 15, 2019 923.80 935.80 900.20 919.40 1,366,827
Jan 14, 2019 939.80 946.67 917.00 923.80 1,207,546
Jan 11, 2019 954.00 970.60 933.65 936.60 1,630,472
Jan 10, 2019 922.80 957.04 919.06 949.60 1,954,705
Jan 9, 2019 897.80 928.40 875.00 921.40 1,907,440
Jan 8, 2019 904.00 912.60 890.00 896.60 1,124,734
Jan 7, 2019 884.00 923.20 884.00 916.00 1,510,476
Jan 4, 2019 897.00 906.09 872.80 875.20 2,159,721
Jan 3, 2019 898.00 917.40 887.60 888.40 1,789,037
Jan 2, 2019 858.80 888.00 848.00 888.00 1,519,464
Jan 1, 2019 872.80 876.80 859.80 860.00 540,059
Dec 31, 2018 872.80 876.80 859.80 860.00 540,059
Dec 28, 2018 879.60 885.84 855.40 870.00 1,152,079
Dec 27, 2018 845.00 871.60 843.60 867.20 1,152,940
Dec 26, 2018 824.80 854.20 816.80 835.00 342,565
Dec 25, 2018 824.80 854.20 816.80 835.00 342,565
Dec 24, 2018 824.80 854.20 816.80 835.00 342,565
Dec 21, 2018 857.20 860.42 831.00 837.00 1,567,403
Dec 20, 2018 816.20 864.40 814.38 845.00 1,226,519
Dec 19, 2018 835.00 842.80 824.00 830.00 1,894,792
Dec 18, 2018 826.40 839.80 822.80 828.60 1,226,197
Dec 17, 2018 836.00 844.60 819.00 819.00 958,539
Dec 14, 2018 835.00 844.40 825.40 833.60 927,581
Dec 13, 2018 819.80 846.80 810.40 841.00 1,407,159
Showing 1 to 50 of 261