Fresnillo Historic Prices

 
     
Date Open High Low Close Volume
Jun 26, 2019 885.00 885.00 864.00 874.80 3,183,467
Jun 25, 2019 898.40 911.20 888.60 893.00 2,297,971
Jun 24, 2019 887.00 898.80 880.60 888.40 1,802,474
Jun 21, 2019 872.20 892.20 869.81 883.20 3,405,178
Jun 20, 2019 871.00 882.20 850.66 868.80 2,112,748
Jun 19, 2019 833.40 835.80 813.60 823.20 1,515,187
Jun 18, 2019 830.00 849.40 826.20 831.60 1,811,399
Jun 17, 2019 840.00 841.80 820.20 825.80 1,197,810
Jun 14, 2019 819.60 843.00 818.53 839.80 1,494,130
Jun 13, 2019 808.80 814.80 798.00 812.40 1,224,881
Jun 12, 2019 792.00 810.80 787.40 804.80 1,476,163
Jun 11, 2019 792.80 797.20 772.00 787.60 1,540,314
Jun 10, 2019 800.00 809.60 789.20 789.80 1,792,905
Jun 7, 2019 804.60 816.80 796.31 812.00 1,348,575
Jun 6, 2019 798.80 807.00 786.14 802.60 1,704,631
Jun 5, 2019 788.80 801.00 784.53 789.60 2,610,813
Jun 4, 2019 795.80 807.00 779.20 784.80 1,572,968
Jun 3, 2019 768.40 798.60 761.60 796.80 1,841,826
May 31, 2019 738.20 772.22 738.20 768.00 1,829,223
May 30, 2019 748.20 751.20 737.40 745.20 950,645
May 29, 2019 740.20 757.06 737.20 742.00 982,334
May 28, 2019 726.80 748.68 726.80 738.00 2,000,621
May 27, 2019 734.00 0.00 0.00 726.80 0
May 24, 2019 734.00 736.40 718.20 726.80 1,822,033
May 23, 2019 725.00 736.20 722.00 732.80 1,593,217
May 22, 2019 729.60 746.80 725.40 728.60 1,020,261
May 21, 2019 726.00 750.65 724.60 736.80 1,739,428
May 20, 2019 731.40 738.00 724.00 737.20 695,347
May 17, 2019 729.00 740.40 719.20 731.00 1,288,692
May 16, 2019 744.80 751.80 726.40 726.40 1,445,565
May 15, 2019 740.00 750.00 732.80 744.80 1,361,333
May 14, 2019 734.20 752.80 729.64 738.80 2,615,647
May 13, 2019 723.00 730.10 712.55 726.00 1,024,507
May 10, 2019 732.00 733.40 720.00 724.80 1,089,427
May 9, 2019 735.60 738.80 725.00 727.20 997,398
May 8, 2019 736.80 745.80 731.20 736.80 1,376,207
May 7, 2019 754.40 758.00 732.60 736.60 1,298,187
May 6, 2019 739.80 0.00 0.00 748.20 624,690
May 3, 2019 739.80 748.40 733.60 748.20 835,491
May 2, 2019 733.80 744.60 730.40 740.60 1,012,267
May 1, 2019 753.40 755.16 740.40 748.00 1,043,354
Apr 30, 2019 740.60 765.40 740.60 748.80 2,422,913
Apr 29, 2019 760.00 770.00 736.40 740.60 1,346,966
Apr 26, 2019 748.20 757.80 733.60 756.20 1,365,106
Apr 25, 2019 741.00 751.60 726.40 745.80 2,066,876
Apr 24, 2019 760.00 760.00 741.00 748.20 1,886,859
Apr 23, 2019 775.80 779.80 746.60 760.00 2,434,045
Apr 22, 2019 765.00 0.00 0.00 778.40 0
Apr 19, 2019 765.00 786.40 765.00 778.40 991,939
Apr 18, 2019 765.00 786.40 765.00 778.40 991,939
Showing 1 to 50 of 261