469.90p+12.90 (+2.82%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fresnillo PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:14469.90p648,510£3,047,348.49
Mar 28, 202416:29:53468.00p955£4,469.40
Mar 28, 202416:29:45467.30p10£46.73
Mar 28, 202416:29:45467.30p36£168.23
Mar 28, 202416:29:45467.30p147£686.93
Mar 28, 202416:29:34467.30p196£915.91
Mar 28, 202416:29:25467.30p10£46.73
Mar 28, 202416:29:25467.80p213£996.41
Mar 28, 202416:29:25467.80p987£4,617.19
Mar 28, 202416:29:25467.80p213£996.41
Mar 28, 202416:29:25467.60p650£3,039.40
Mar 28, 202416:29:25467.80p69£322.78
Mar 28, 202416:29:25467.80p360£1,684.08
Mar 28, 202416:29:25467.80p400£1,871.20
Mar 28, 202416:29:25467.50p600£2,805.00
Mar 28, 202416:29:25467.50p196£916.30
Mar 28, 202416:29:16467.20p12£56.06
Mar 28, 202416:29:14466.90p10£46.69
Mar 28, 202416:29:14467.10p38£177.50
Mar 28, 202416:29:14467.10p202£943.54
Mar 28, 202416:29:14467.10p196£915.52
Mar 28, 202416:29:14467.10p2£9.34
Mar 28, 202416:29:10466.80p95£443.46
Mar 28, 202416:29:10466.80p36£168.05
Mar 28, 202416:29:10466.80p65£303.42
Mar 28, 202416:29:07466.80p193£900.92
Mar 28, 202416:29:07466.80p3£14.00
Mar 28, 202416:29:04466.80p10£46.68
Mar 28, 202416:29:04466.80p23£107.36
Mar 28, 202416:29:04466.80p36£168.05
Mar 28, 202416:29:04466.80p137£639.52
Mar 28, 202416:29:01466.80p160£746.88
Mar 28, 202416:29:01466.80p36£168.05
Mar 28, 202416:29:01466.90p249£1,162.58
Mar 28, 202416:29:01466.90p36£168.08
Mar 28, 202416:29:01466.90p36£168.08
Mar 28, 202416:28:58466.90p196£915.12
Mar 28, 202416:28:55466.90p196£915.12
Mar 28, 202416:28:52466.90p159£742.37
Mar 28, 202416:28:52466.90p37£172.75
Mar 28, 202416:28:49466.90p196£915.12
Mar 28, 202416:28:45466.90p22£102.72
Mar 28, 202416:28:45466.90p36£168.08
Mar 28, 202416:28:45466.90p102£476.24
Mar 28, 202416:28:45466.90p36£168.08
Mar 28, 202416:28:33466.90p196£915.12
Mar 28, 202416:28:30467.00p71£331.57
Mar 28, 202416:28:30467.00p67£312.89
Mar 28, 202416:28:30467.00p31£144.77
Mar 28, 202416:28:30467.00p98£457.66