469.90p+12.90 (+2.82%)28 Mar 2024, 18:10
Fresnillo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:14 | 469.90p | 648,510 | £3,047,348.49 |
Mar 28, 2024 | 16:29:53 | 468.00p | 955 | £4,469.40 |
Mar 28, 2024 | 16:29:45 | 467.30p | 10 | £46.73 |
Mar 28, 2024 | 16:29:45 | 467.30p | 36 | £168.23 |
Mar 28, 2024 | 16:29:45 | 467.30p | 147 | £686.93 |
Mar 28, 2024 | 16:29:34 | 467.30p | 196 | £915.91 |
Mar 28, 2024 | 16:29:25 | 467.30p | 10 | £46.73 |
Mar 28, 2024 | 16:29:25 | 467.80p | 213 | £996.41 |
Mar 28, 2024 | 16:29:25 | 467.80p | 987 | £4,617.19 |
Mar 28, 2024 | 16:29:25 | 467.80p | 213 | £996.41 |
Mar 28, 2024 | 16:29:25 | 467.60p | 650 | £3,039.40 |
Mar 28, 2024 | 16:29:25 | 467.80p | 69 | £322.78 |
Mar 28, 2024 | 16:29:25 | 467.80p | 360 | £1,684.08 |
Mar 28, 2024 | 16:29:25 | 467.80p | 400 | £1,871.20 |
Mar 28, 2024 | 16:29:25 | 467.50p | 600 | £2,805.00 |
Mar 28, 2024 | 16:29:25 | 467.50p | 196 | £916.30 |
Mar 28, 2024 | 16:29:16 | 467.20p | 12 | £56.06 |
Mar 28, 2024 | 16:29:14 | 466.90p | 10 | £46.69 |
Mar 28, 2024 | 16:29:14 | 467.10p | 38 | £177.50 |
Mar 28, 2024 | 16:29:14 | 467.10p | 202 | £943.54 |
Mar 28, 2024 | 16:29:14 | 467.10p | 196 | £915.52 |
Mar 28, 2024 | 16:29:14 | 467.10p | 2 | £9.34 |
Mar 28, 2024 | 16:29:10 | 466.80p | 95 | £443.46 |
Mar 28, 2024 | 16:29:10 | 466.80p | 36 | £168.05 |
Mar 28, 2024 | 16:29:10 | 466.80p | 65 | £303.42 |
Mar 28, 2024 | 16:29:07 | 466.80p | 193 | £900.92 |
Mar 28, 2024 | 16:29:07 | 466.80p | 3 | £14.00 |
Mar 28, 2024 | 16:29:04 | 466.80p | 10 | £46.68 |
Mar 28, 2024 | 16:29:04 | 466.80p | 23 | £107.36 |
Mar 28, 2024 | 16:29:04 | 466.80p | 36 | £168.05 |
Mar 28, 2024 | 16:29:04 | 466.80p | 137 | £639.52 |
Mar 28, 2024 | 16:29:01 | 466.80p | 160 | £746.88 |
Mar 28, 2024 | 16:29:01 | 466.80p | 36 | £168.05 |
Mar 28, 2024 | 16:29:01 | 466.90p | 249 | £1,162.58 |
Mar 28, 2024 | 16:29:01 | 466.90p | 36 | £168.08 |
Mar 28, 2024 | 16:29:01 | 466.90p | 36 | £168.08 |
Mar 28, 2024 | 16:28:58 | 466.90p | 196 | £915.12 |
Mar 28, 2024 | 16:28:55 | 466.90p | 196 | £915.12 |
Mar 28, 2024 | 16:28:52 | 466.90p | 159 | £742.37 |
Mar 28, 2024 | 16:28:52 | 466.90p | 37 | £172.75 |
Mar 28, 2024 | 16:28:49 | 466.90p | 196 | £915.12 |
Mar 28, 2024 | 16:28:45 | 466.90p | 22 | £102.72 |
Mar 28, 2024 | 16:28:45 | 466.90p | 36 | £168.08 |
Mar 28, 2024 | 16:28:45 | 466.90p | 102 | £476.24 |
Mar 28, 2024 | 16:28:45 | 466.90p | 36 | £168.08 |
Mar 28, 2024 | 16:28:33 | 466.90p | 196 | £915.12 |
Mar 28, 2024 | 16:28:30 | 467.00p | 71 | £331.57 |
Mar 28, 2024 | 16:28:30 | 467.00p | 67 | £312.89 |
Mar 28, 2024 | 16:28:30 | 467.00p | 31 | £144.77 |
Mar 28, 2024 | 16:28:30 | 467.00p | 98 | £457.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.