1. Share Prices

  2. Franklin Global Trust PLC (FRGT)

350.00p+0.00 (+0.00%)18 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franklin Global Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 18, 2025351.00p354.00p348.85p350.00p122,277
Jul 17, 2025346.00p352.00p346.00p350.00p99,175
Jul 16, 2025351.00p353.00p347.00p347.00p81,340
Jul 15, 2025351.00p353.00p348.00p352.00p180,136
Jul 14, 2025351.00p352.00p345.63p351.00p173,815
Jul 11, 2025350.00p352.00p348.28p350.00p115,895
Jul 10, 2025349.00p353.00p348.39p353.00p88,469
Jul 9, 2025354.00p354.00p348.00p349.00p70,962
Jul 8, 2025347.00p351.20p346.75p351.00p90,409
Jul 7, 2025348.00p350.00p341.62p348.00p203,805
Jul 4, 2025347.00p349.20p345.26p348.00p105,524
Jul 3, 2025349.00p349.70p345.75p349.00p61,022
Jul 2, 2025349.00p350.00p343.00p349.00p121,574
Jul 1, 2025341.00p346.00p340.88p345.00p78,873
Jun 30, 2025346.00p347.00p337.30p344.00p170,185
Jun 27, 2025343.00p344.06p339.04p344.00p34,583
Jun 26, 2025342.00p342.00p337.09p339.00p103,625
Jun 25, 2025342.00p345.00p339.00p341.00p107,833
Jun 24, 2025341.00p343.49p336.31p339.00p166,558
Jun 23, 2025338.00p340.56p335.00p339.00p76,558
Jun 20, 2025339.00p340.00p337.00p339.00p350,506
Jun 19, 2025340.00p342.85p339.00p341.00p18,177
Jun 18, 2025340.00p348.00p340.00p344.00p55,574
Jun 17, 2025343.00p345.00p341.36p345.00p55,625
Jun 16, 2025343.00p349.00p340.00p345.00p96,958
Jun 13, 2025344.00p346.00p342.00p342.00p22,335
Jun 12, 2025345.00p353.00p343.00p347.00p95,010
Jun 11, 2025348.00p353.00p346.00p348.00p255,801
Jun 10, 2025348.00p351.00p343.90p349.00p218,324
Jun 9, 2025343.00p347.00p343.00p346.00p63,642
Jun 6, 2025343.00p348.00p341.96p347.00p71,698
Jun 5, 2025345.00p347.16p337.00p345.00p66,283
Jun 4, 2025339.00p344.00p339.00p344.00p56,794
Jun 3, 2025340.00p340.00p335.00p340.00p54,492
Jun 2, 2025336.00p338.00p334.30p338.00p12,359
May 30, 2025339.00p347.00p336.00p339.00p75,699
May 29, 2025339.00p343.88p338.25p340.00p94,692
May 28, 2025338.00p338.00p332.00p337.00p182,812
May 27, 2025337.00p339.34p330.77p337.00p196,227
May 23, 2025342.00p342.00p329.03p332.00p81,813
May 22, 2025340.00p342.10p336.00p340.00p65,750
May 21, 2025341.00p346.00p338.88p343.00p47,699
May 20, 2025345.00p345.00p340.25p345.00p86,399
May 19, 2025342.00p343.00p338.44p343.00p122,255
May 16, 2025344.00p349.00p343.66p346.00p32,841
May 15, 2025342.00p346.24p342.00p345.00p37,627
May 14, 2025345.00p350.00p343.00p345.00p119,517
May 13, 2025344.00p349.00p337.78p349.00p104,407
May 12, 2025340.00p349.00p333.77p343.00p104,109
May 9, 2025337.00p338.00p333.00p334.00p40,763
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.