1. Share Prices

  2. Franklin Global Trust PLC (FRGT)

350.00p+0.00 (+0.00%)18 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franklin Global Trust PLC Trades

DateTimePriceQuantityValue
Jul 18, 202516:35:15350.00p2,566£8,981.00
Jul 18, 202516:20:24350.00p1,262£4,417.00
Jul 18, 202516:10:13351.00p2,464£8,648.64
Jul 18, 202516:10:13351.00p10,503£36,865.53
Jul 18, 202516:04:32350.00p1,888£6,608.00
Jul 18, 202516:04:32350.00p138£483.00
Jul 18, 202516:00:37350.00p7£24.50
Jul 18, 202516:00:08351.00p2,728£9,575.28
Jul 18, 202516:00:08351.00p863£3,029.13
Jul 18, 202516:00:08351.00p10,503£36,865.53
Jul 18, 202515:53:43350.54p1,158£4,059.26
Jul 18, 202515:48:35350.00p906£3,171.00
Jul 18, 202515:45:35351.00p7,712£27,069.12
Jul 18, 202515:45:35351.00p871£3,057.21
Jul 18, 202515:45:35351.00p1,978£6,942.78
Jul 18, 202515:39:11350.00p2,208£7,728.00
Jul 18, 202515:35:13350.00p2,231£7,808.50
Jul 18, 202515:22:34351.00p5,000£17,550.00
Jul 18, 202515:22:23351.00p1,915£6,721.65
Jul 18, 202515:17:39350.00p1,585£5,547.50
Jul 18, 202515:15:51350.58p2,500£8,764.58
Jul 18, 202515:15:48350.12p2,500£8,752.92
Jul 18, 202514:51:39351.00p1,610£5,651.10
Jul 18, 202514:51:39351.00p1,890£6,633.90
Jul 18, 202514:17:20350.30p506£1,772.52
Jul 18, 202514:17:19350.30p506£1,772.52
Jul 18, 202514:15:49351.00p699£2,453.49
Jul 18, 202513:46:29350.00p1,000£3,500.00
Jul 18, 202513:17:56350.00p818£2,863.00
Jul 18, 202513:17:56350.00p1,500£5,250.00
Jul 18, 202513:17:56350.00p228£798.00
Jul 18, 202513:17:56350.00p242£847.00
Jul 18, 202513:16:21351.00p270£947.70
Jul 18, 202513:16:15351.00p2,230£7,827.30
Jul 18, 202513:00:54352.00p336£1,182.72
Jul 18, 202513:00:54352.00p108£380.16
Jul 18, 202512:55:17352.00p174£612.48
Jul 18, 202512:55:17352.00p1,326£4,667.52
Jul 18, 202512:55:17352.00p1,102£3,879.04
Jul 18, 202512:41:13352.38p2,814£9,915.97
Jul 18, 202512:35:11352.38p1,936£6,822.10
Jul 18, 202512:32:26352.00p871£3,065.92
Jul 18, 202512:32:26352.00p201£707.52
Jul 18, 202512:00:00352.00p1,500£5,280.00
Jul 18, 202511:53:37351.30p827£2,905.25
Jul 18, 202511:29:03352.00p1,500£5,280.00
Jul 18, 202511:27:28351.00p1,251£4,391.01
Jul 18, 202511:27:25352.00p257£904.64
Jul 18, 202511:27:25352.00p44£154.88
Jul 18, 202511:27:25351.00p2,249£7,893.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.