1. Share Prices

  2. Fermi Inc. (FRMI)

$15.83-0.47 (-2.91%)08 Dec 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fermi Inc. Trades

DateTimePriceQuantityValue
Dec 8, 202518:42:24$15.5020310.07 null
Dec 8, 202518:30:13$15.71462.82 null
Dec 8, 202518:22:04$16.07348.20 null
Dec 8, 202518:15:41$16.10116.10 null
Dec 8, 202517:58:38$16.11232.23 null
Dec 8, 202517:32:43$16.00695.97 null
Dec 8, 202517:23:46$15.95579.73 null
Dec 8, 202517:22:55$15.93731,162.69 null
Dec 8, 202516:56:11$16.0813209.04 null
Dec 8, 202516:53:10$16.02116.02 null
Dec 8, 202516:52:03$15.902493,959.45 null
Dec 8, 202516:52:01$15.912003,181.00 null
Dec 8, 202516:51:38$15.952003,189.44 null
Dec 8, 202516:45:29$16.10464.42 null
Dec 8, 202516:44:52$16.26465.05 null
Dec 8, 202516:44:04$16.20631,020.78 null
Dec 8, 202516:42:37$16.153004,845.00 null
Dec 8, 202516:42:20$16.23464.91 null
Dec 8, 202516:35:40$16.191001,618.60 null
Dec 8, 202516:35:19$16.177113.16 null
Dec 8, 202516:31:35$15.9810159.77 null
Dec 8, 202516:19:22$15.7413204.68 null
Dec 8, 202516:02:57$15.5556870.80 null
Dec 8, 202516:02:57$15.556139,532.15 null
Dec 8, 202516:02:56$15.556139,532.15 null
Dec 8, 202516:02:35$15.5514217.70 null
Dec 8, 202516:02:11$15.5500.00 null
Dec 8, 202516:02:11$15.54115.54 null
Dec 8, 202516:02:11$15.5496414,980.56 null
Dec 8, 202515:51:34$15.64231.27 null
Dec 8, 202515:37:16$15.63346.90 null
Dec 8, 202515:31:45$15.6300.00 null
Dec 8, 202515:25:24$15.631342,094.59 null
Dec 8, 202515:25:23$15.591,40021,826.31 null
Dec 8, 202515:25:23$15.595919,214.13 null
Dec 8, 202515:21:16$15.7252817.44 null
Dec 8, 202515:19:18$15.7631488.69 null
Dec 8, 202515:18:59$15.742003,148.98 null
Dec 8, 202515:15:42$15.61821,280.02 null
Dec 8, 202515:15:32$15.5830467.29 null
Dec 8, 202515:11:29$15.6010156.04 null
Dec 8, 202515:07:52$15.5764996.75 null
Dec 8, 202515:06:13$15.572003,113.24 null
Dec 8, 202515:02:10$15.492904,492.10 null
Dec 8, 202514:52:46$15.5000.00 null
Dec 8, 202514:47:32$15.4350771.32 null
Dec 8, 202514:37:00$15.5000.00 null
Dec 8, 202514:30:01$15.15230.30 null
Dec 8, 202514:30:02$15.1515227.25 null
Dec 8, 202514:30:34$15.101362,053.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.