1. Share Prices

  2. Frp Advisory Group PLC (FRP)

112.45p-0.05 (-0.04 %)15 Jan 2021, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2021112.50p112.90p112.03p112.50p826,290
Jan 13, 2021112.25p113.00p112.00p112.50p476,291
Jan 12, 2021112.50p112.50p112.00p112.25p294,067
Jan 11, 2021112.50p112.98p112.00p112.50p76,239
Jan 8, 2021112.25p115.00p112.00p112.50p327,423
Jan 7, 2021112.50p112.98p112.00p112.00p81,902
Jan 6, 2021113.00p113.00p112.10p112.50p64,771
Jan 5, 2021112.50p114.00p110.10p113.50p277,698
Jan 4, 2021111.00p114.00p110.05p114.00p966,651
Dec 31, 2020112.00p111.94p109.50p111.00p47,195
Dec 30, 2020111.50p113.00p110.00p113.00p184,689
Dec 29, 2020110.00p112.93p109.00p111.50p84,710
Dec 24, 2020110.00p110.90p109.00p110.00p45,498
Dec 23, 2020110.50p110.17p109.67p110.00p41,068
Dec 22, 2020110.50p110.50p109.17p110.00p29,826
Dec 21, 2020110.50p112.00p109.00p112.00p56,893
Dec 18, 2020110.50p111.00p109.00p109.00p213,671
Dec 17, 2020106.50p111.00p106.91p111.00p798,011
Dec 16, 2020105.00p106.93p104.15p106.00p1,036,074
Dec 15, 2020108.00p107.00p104.00p105.00p635,322
Dec 14, 2020108.00p107.85p106.00p108.00p53,490
Dec 11, 2020104.50p109.96p104.05p108.00p276,556
Dec 10, 2020102.50p104.75p101.65p104.00p1,846,679
Dec 9, 2020101.50p102.00p99.80p99.80p191,856
Dec 8, 2020102.50p102.00p101.12p101.50p32,943
Dec 7, 2020102.50p102.90p102.00p102.50p49,407
Dec 4, 2020102.50p103.50p102.01p102.50p107,406
Dec 3, 2020102.50p103.00p101.00p102.50p46,661
Dec 2, 202099.00p103.50p98.40p102.00p187,903
Dec 1, 2020101.50p101.99p97.60p99.00p280,572
Nov 30, 2020105.50p104.45p98.00p98.00p492,894
Nov 27, 2020106.25p106.00p105.00p105.50p36,154
Nov 26, 2020106.25p106.75p105.50p106.25p184,410
Nov 25, 2020106.00p107.00p105.50p106.25p183,869
Nov 24, 2020105.50p106.75p105.00p106.00p1,289,800
Nov 23, 2020105.50p106.00p104.26p105.50p353,173
Nov 20, 2020105.00p106.00p105.00p105.50p658,201
Nov 19, 2020105.00p106.00p104.00p105.00p561,808
Nov 18, 2020105.00p105.98p104.00p105.00p51,280
Nov 17, 2020108.50p108.40p104.60p105.00p200,443
Nov 16, 2020110.00p111.00p107.00p108.50p227,352
Nov 13, 2020105.00p113.00p104.00p110.00p493,366
Nov 12, 2020104.50p106.00p103.00p104.00p67,728
Nov 11, 2020104.50p104.00p102.50p104.50p315,249
Nov 10, 2020103.50p104.00p103.00p104.50p114,682
Nov 9, 2020103.50p104.00p102.11p103.50p363,372
Nov 6, 2020105.00p103.50p103.00p103.50p79,064
Nov 5, 2020104.25p105.00p103.50p105.00p69,039
Nov 4, 2020105.25p104.90p103.50p105.25p34,132
Nov 3, 2020105.00p105.20p100.60p105.25p176,985
12345
Showing 1 to 50 of 217

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC116.7011.14
Aveva Group PLC3,739.005.12
Watches Of Switzerland Group PLC633.634.22
Savills PLC1,050.003.45
Tui AG396.703.44
Royal Mail PLC390.103.12

Fallers

CompanyPrice% Chg
Petrofac Limited121.75-26.92
Babcock International Group PLC222.70-15.48
Hilton Food Group PLC1,010.00-13.23
Just Eat Takeaway.Com N.V.7,866.00-5.00
Anglo American PLC2,685.00-4.55
Smith (Ds) PLC387.90-4.34