112.45p-0.05 (-0.04 %)15 Jan 2021, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frp Advisory Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 2021112.50p112.90p112.03p112.50p826,290
Jan 13, 2021112.25p113.00p112.00p112.50p476,291
Jan 12, 2021112.50p112.50p112.00p112.25p294,067
Jan 11, 2021112.50p112.98p112.00p112.50p76,239
Jan 8, 2021112.25p115.00p112.00p112.50p327,423
Jan 7, 2021112.50p112.98p112.00p112.00p81,902
Jan 6, 2021113.00p113.00p112.10p112.50p64,771
Jan 5, 2021112.50p114.00p110.10p113.50p277,698
Jan 4, 2021111.00p114.00p110.05p114.00p966,651
Dec 31, 2020112.00p111.94p109.50p111.00p47,195
Dec 30, 2020111.50p113.00p110.00p113.00p184,689
Dec 29, 2020110.00p112.93p109.00p111.50p84,710
Dec 24, 2020110.00p110.90p109.00p110.00p45,498
Dec 23, 2020110.50p110.17p109.67p110.00p41,068
Dec 22, 2020110.50p110.50p109.17p110.00p29,826
Dec 21, 2020110.50p112.00p109.00p112.00p56,893
Dec 18, 2020110.50p111.00p109.00p109.00p213,671
Dec 17, 2020106.50p111.00p106.91p111.00p798,011
Dec 16, 2020105.00p106.93p104.15p106.00p1,036,074
Dec 15, 2020108.00p107.00p104.00p105.00p635,322
Dec 14, 2020108.00p107.85p106.00p108.00p53,490
Dec 11, 2020104.50p109.96p104.05p108.00p276,556
Dec 10, 2020102.50p104.75p101.65p104.00p1,846,679
Dec 9, 2020101.50p102.00p99.80p99.80p191,856
Dec 8, 2020102.50p102.00p101.12p101.50p32,943
Dec 7, 2020102.50p102.90p102.00p102.50p49,407
Dec 4, 2020102.50p103.50p102.01p102.50p107,406
Dec 3, 2020102.50p103.00p101.00p102.50p46,661
Dec 2, 202099.00p103.50p98.40p102.00p187,903
Dec 1, 2020101.50p101.99p97.60p99.00p280,572
Nov 30, 2020105.50p104.45p98.00p98.00p492,894
Nov 27, 2020106.25p106.00p105.00p105.50p36,154
Nov 26, 2020106.25p106.75p105.50p106.25p184,410
Nov 25, 2020106.00p107.00p105.50p106.25p183,869
Nov 24, 2020105.50p106.75p105.00p106.00p1,289,800
Nov 23, 2020105.50p106.00p104.26p105.50p353,173
Nov 20, 2020105.00p106.00p105.00p105.50p658,201
Nov 19, 2020105.00p106.00p104.00p105.00p561,808
Nov 18, 2020105.00p105.98p104.00p105.00p51,280
Nov 17, 2020108.50p108.40p104.60p105.00p200,443
Nov 16, 2020110.00p111.00p107.00p108.50p227,352
Nov 13, 2020105.00p113.00p104.00p110.00p493,366
Nov 12, 2020104.50p106.00p103.00p104.00p67,728
Nov 11, 2020104.50p104.00p102.50p104.50p315,249
Nov 10, 2020103.50p104.00p103.00p104.50p114,682
Nov 9, 2020103.50p104.00p102.11p103.50p363,372
Nov 6, 2020105.00p103.50p103.00p103.50p79,064
Nov 5, 2020104.25p105.00p103.50p105.00p69,039
Nov 4, 2020105.25p104.90p103.50p105.25p34,132
Nov 3, 2020105.00p105.20p100.60p105.25p176,985
Showing 1 to 50 of 217