Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontera Resources Corporation Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.31 0.32 0.29 0.31 86,865,902
Jul 19, 2018 0.37 0.37 0.31 0.32 159,084,047
Jul 18, 2018 0.34 0.35 0.33 0.34 20,458,434
Jul 17, 2018 0.35 0.36 0.32 0.34 41,273,215
Jul 16, 2018 0.35 0.36 0.34 0.35 27,376,481
More Frontera Resources Corporation Historic Prices >

Frontera Resources Corporation Information

Name Frontera Resources Corporation Epic FRR
ISIN KYG368131069 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 750,000 Prev Close 0.31
Shares in Issue (m) 15,770.84 Market Cap (£m) 50.47
PE Ratio -1.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 50.00
PEG -0.03 DPS Growth (%) n/a
ROCE -2,108.24 Net Gearing 348.81
Quick Ratio 0.29 Current Ratio 0.67

Frontera Resources Corporation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Beaufort Securities Speculative Buy 0.31 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 0.31 - - Reiterates
10 Apr finnCap Corporate 0.31 - - Reiterates
04 Apr finnCap Corporate 0.31 - - Reiterates
06 Jun finnCap Corporate 0.31 1.00 1.00 Reiterates
More Frontera Resources Corporation Broker Views >

Frontera Resources Corporation Director Deals

Date Director Type Volume / Price Trade Value
09 May 2018 Zaza Mamulaishvili Buy 26,000,000 @ 0.49p £126,100.00
29 Aug 2017 Steve Nicandros Placing 40,207,166 @ 9.75p £3,920,198.69
29 Aug 2017 Zaza Mamulaishvili Placing 216,203,090 @ 9.75p £21,079,801.28
27 Jul 2016 Andrew Szescila Buy 2,500,000 @ 0.09p £2,325.00
26 Jul 2016 Andrew Szescila Buy 5,000,000 @ 0.10p £4,760.00
More Frontera Resources Corporation Director Deals >

Frontera Resources Corporation News