Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 104.98 | 0.99 | -0.21 | -2.70 | 24.47 | 64.58 |
| Automobiles & Parts | 14.37 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 18.71 | 0.47 | 2.34 | 4.87 | 8.60 | 14.09 |
| Beverages | -111.78 | -0.49 | 2.65 | -1.47 | 0.31 | -22.12 |
| Chemicals | -39.36 | -0.41 | 1.20 | -2.89 | -1.35 | -20.85 |
| Construction & Materials | 46.53 | 0.48 | 0.63 | 0.48 | 5.52 | 21.40 |
| Electricity | 20.25 | 0.20 | 0.82 | 2.94 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 28.80 | 0.30 | -1.81 | -4.44 | -3.24 | -2.30 |
| Equity Investment Instruments | 69.35 | 0.60 | -0.23 | -0.56 | 1.11 | 5.32 |
| Food & Drug Retailers | -6.38 | -0.17 | 2.33 | -2.47 | -5.59 | -15.61 |
| Food Producers | 439.23 | 5.65 | 9.50 | 9.94 | 12.15 | 21.01 |
| Gas Water & Multiutilities index | 28.25 | 0.47 | 2.90 | -0.78 | -1.92 | -6.22 |
| General Financial | 43.47 | 0.30 | -1.32 | -4.82 | -2.15 | 10.87 |
| General Industrials | -29.64 | -0.43 | -0.42 | 0.49 | 1.50 | 7.00 |
| General Retailers | -3.51 | -0.09 | 2.53 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 27.48 | 0.22 | -0.63 | -5.00 | -4.45 | 8.82 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 98.46 | 0.72 | -2.39 | -6.54 | -2.75 | -8.10 |
| Industrial Metals | -155.17 | -2.29 | -3.24 | 7.09 | -2.72 | -2.66 |
| Industrial Transportation | 47.59 | 1.17 | 0.14 | 1.73 | 3.44 | 18.87 |
| Life Insurance | 45.24 | 0.77 | 2.31 | -3.97 | -5.50 | -16.51 |
| Media | 83.34 | 0.70 | 0.67 | -1.69 | 7.51 | 15.19 |
| Mining | -305.02 | -2.90 | -2.73 | 17.16 | 3.28 | -12.41 |
| Mobile Telecommunications | -0.41 | -0.02 | 3.34 | 2.05 | -3.41 | -24.12 |
| Nonlife Insurance | -0.78 | -0.02 | 0.76 | -3.37 | 9.69 | 15.44 |
| Oil & Gas Producers | -14.67 | -0.15 | 0.00 | 8.36 | 12.14 | 10.60 |
| Personal Goods | 112.98 | 0.70 | -2.79 | -2.07 | -25.27 | -55.33 |
| Pharmaceuticals & Biotech. | 38.19 | 0.18 | 1.56 | 3.83 | 7.55 | -3.11 |
| Real Estate & Investment Servic | 11.41 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 11.44 | 0.51 | 1.07 | -2.22 | -6.23 | -0.82 |
| Software & Computer Services | 24.43 | 1.04 | -1.52 | -5.62 | -1.49 | 24.13 |
| Support Services | 32.47 | 0.31 | -1.42 | -3.86 | 0.46 | 1.38 |
| Tobacco | 48.04 | 0.18 | 3.86 | 0.85 | 2.58 | -16.27 |
| Travel & Leisure | 114.72 | 1.51 | 1.78 | -4.74 | 2.38 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 377.60 | 5.36 |
| Jd Sports Fashion PLC | 123.45 | 4.22 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Wpp PLC | 804.40 | 1.93 |
| Standard Chartered PLC | 684.20 | 1.91 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| Natwest Group PLC | 285.00 | 1.89 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| St. James's Place PLC | 438.60 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,077.00 | -3.84 |
| Fresnillo PLC | 570.00 | -2.90 |
| Antofagasta PLC | 2,143.00 | -2.64 |
| Glencore PLC | 465.25 | -2.03 |
| Rio Tinto PLC | 5,283.00 | -1.91 |
| Smith (Ds) PLC | 348.09 | -1.89 |
| Mondi PLC | 1,505.00 | -1.41 |
| Bt Group PLC | 106.83 | -1.23 |
| Croda International PLC | 4,922.00 | -1.03 |
| Persimmon PLC | 1,305.50 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
