84.40p-0.00 (-0.00%)28 Mar 2024, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foresight Solar Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202484.50p84.80p84.20p84.40p631,434
Mar 26, 202485.90p85.90p84.20p84.90p1,432,875
Mar 25, 202486.70p89.20p85.80p86.30p971,246
Mar 22, 202487.10p87.20p86.60p86.80p5,816,186
Mar 21, 202487.50p89.40p87.10p87.10p890,384
Mar 20, 202487.20p89.40p87.00p87.10p400,404
Mar 19, 202489.30p90.30p87.20p87.20p714,144
Mar 18, 202490.50p90.90p89.20p89.20p896,538
Mar 15, 202491.00p91.00p89.20p90.10p660,155
Mar 14, 202489.60p90.90p89.50p89.80p773,771
Mar 13, 202490.70p90.90p85.60p89.60p1,259,022
Mar 12, 202491.70p91.90p89.60p89.90p910,861
Mar 11, 202492.70p92.70p90.80p90.90p841,611
Mar 8, 202491.20p92.40p90.20p92.40p775,874
Mar 7, 202490.00p91.40p90.00p91.20p320,309
Mar 6, 202490.00p91.30p90.00p90.50p484,044
Mar 5, 202490.70p91.30p90.10p90.50p679,497
Mar 4, 202490.70p91.40p89.70p91.30p369,727
Mar 1, 202489.70p91.40p89.60p91.40p1,287,483
Feb 29, 202489.70p90.50p89.60p90.20p874,962
Feb 28, 202489.40p90.60p88.80p90.20p487,179
Feb 27, 202489.10p89.80p89.00p89.40p701,933
Feb 26, 202488.50p90.00p87.80p89.20p1,218,073
Feb 23, 202489.50p89.90p87.30p89.10p1,014,726
Feb 22, 202485.00p89.50p85.00p89.40p473,861
Feb 21, 202486.00p88.10p85.82p88.00p359,581
Feb 20, 202488.00p88.10p84.90p86.00p652,219
Feb 19, 202485.10p87.40p84.60p86.30p500,350
Feb 16, 202487.40p87.40p84.60p84.60p647,228
Feb 15, 202486.50p87.60p85.20p85.30p1,374,773
Feb 14, 202487.00p87.70p86.00p86.00p2,228,789
Feb 13, 202488.00p88.09p86.90p87.40p613,673
Feb 12, 202488.10p88.70p88.00p88.30p469,705
Feb 9, 202489.30p89.80p88.10p88.80p634,031
Feb 8, 202488.20p90.00p88.00p88.10p1,830,844
Feb 7, 202489.40p90.00p88.10p88.10p755,846
Feb 6, 202491.80p92.70p89.60p89.90p1,160,328
Feb 5, 202491.60p92.50p91.00p91.00p801,541
Feb 2, 202494.30p94.30p91.90p91.90p1,243,599
Feb 1, 202495.00p95.80p93.50p93.50p1,013,606
Jan 31, 202495.50p97.10p95.00p95.60p793,072
Jan 30, 202495.50p96.20p95.42p95.50p965,601
Jan 29, 202496.00p96.80p95.50p96.00p619,870
Jan 26, 202497.30p97.30p95.96p96.30p692,911
Jan 25, 202497.40p97.40p96.60p97.10p1,699,001
Jan 24, 202499.60p100.20p99.30p99.40p998,296
Jan 23, 202499.20p99.70p99.00p99.60p363,211
Jan 22, 202499.20p100.60p99.10p99.50p411,507
Jan 19, 202499.10p100.40p99.00p99.00p940,317
Jan 18, 202499.20p100.80p99.10p100.00p1,770,015
Showing 1 to 50 of 253