- Share Prices
Foresight Solar Fund Limited (FSFL)
84.40p-0.00 (-0.00%)28 Mar 2024, 08:59
Foresight Solar Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 84.50p | 84.80p | 84.20p | 84.40p | 631,434 |
Mar 26, 2024 | 85.90p | 85.90p | 84.20p | 84.90p | 1,432,875 |
Mar 25, 2024 | 86.70p | 89.20p | 85.80p | 86.30p | 971,246 |
Mar 22, 2024 | 87.10p | 87.20p | 86.60p | 86.80p | 5,816,186 |
Mar 21, 2024 | 87.50p | 89.40p | 87.10p | 87.10p | 890,384 |
Mar 20, 2024 | 87.20p | 89.40p | 87.00p | 87.10p | 400,404 |
Mar 19, 2024 | 89.30p | 90.30p | 87.20p | 87.20p | 714,144 |
Mar 18, 2024 | 90.50p | 90.90p | 89.20p | 89.20p | 896,538 |
Mar 15, 2024 | 91.00p | 91.00p | 89.20p | 90.10p | 660,155 |
Mar 14, 2024 | 89.60p | 90.90p | 89.50p | 89.80p | 773,771 |
Mar 13, 2024 | 90.70p | 90.90p | 85.60p | 89.60p | 1,259,022 |
Mar 12, 2024 | 91.70p | 91.90p | 89.60p | 89.90p | 910,861 |
Mar 11, 2024 | 92.70p | 92.70p | 90.80p | 90.90p | 841,611 |
Mar 8, 2024 | 91.20p | 92.40p | 90.20p | 92.40p | 775,874 |
Mar 7, 2024 | 90.00p | 91.40p | 90.00p | 91.20p | 320,309 |
Mar 6, 2024 | 90.00p | 91.30p | 90.00p | 90.50p | 484,044 |
Mar 5, 2024 | 90.70p | 91.30p | 90.10p | 90.50p | 679,497 |
Mar 4, 2024 | 90.70p | 91.40p | 89.70p | 91.30p | 369,727 |
Mar 1, 2024 | 89.70p | 91.40p | 89.60p | 91.40p | 1,287,483 |
Feb 29, 2024 | 89.70p | 90.50p | 89.60p | 90.20p | 874,962 |
Feb 28, 2024 | 89.40p | 90.60p | 88.80p | 90.20p | 487,179 |
Feb 27, 2024 | 89.10p | 89.80p | 89.00p | 89.40p | 701,933 |
Feb 26, 2024 | 88.50p | 90.00p | 87.80p | 89.20p | 1,218,073 |
Feb 23, 2024 | 89.50p | 89.90p | 87.30p | 89.10p | 1,014,726 |
Feb 22, 2024 | 85.00p | 89.50p | 85.00p | 89.40p | 473,861 |
Feb 21, 2024 | 86.00p | 88.10p | 85.82p | 88.00p | 359,581 |
Feb 20, 2024 | 88.00p | 88.10p | 84.90p | 86.00p | 652,219 |
Feb 19, 2024 | 85.10p | 87.40p | 84.60p | 86.30p | 500,350 |
Feb 16, 2024 | 87.40p | 87.40p | 84.60p | 84.60p | 647,228 |
Feb 15, 2024 | 86.50p | 87.60p | 85.20p | 85.30p | 1,374,773 |
Feb 14, 2024 | 87.00p | 87.70p | 86.00p | 86.00p | 2,228,789 |
Feb 13, 2024 | 88.00p | 88.09p | 86.90p | 87.40p | 613,673 |
Feb 12, 2024 | 88.10p | 88.70p | 88.00p | 88.30p | 469,705 |
Feb 9, 2024 | 89.30p | 89.80p | 88.10p | 88.80p | 634,031 |
Feb 8, 2024 | 88.20p | 90.00p | 88.00p | 88.10p | 1,830,844 |
Feb 7, 2024 | 89.40p | 90.00p | 88.10p | 88.10p | 755,846 |
Feb 6, 2024 | 91.80p | 92.70p | 89.60p | 89.90p | 1,160,328 |
Feb 5, 2024 | 91.60p | 92.50p | 91.00p | 91.00p | 801,541 |
Feb 2, 2024 | 94.30p | 94.30p | 91.90p | 91.90p | 1,243,599 |
Feb 1, 2024 | 95.00p | 95.80p | 93.50p | 93.50p | 1,013,606 |
Jan 31, 2024 | 95.50p | 97.10p | 95.00p | 95.60p | 793,072 |
Jan 30, 2024 | 95.50p | 96.20p | 95.42p | 95.50p | 965,601 |
Jan 29, 2024 | 96.00p | 96.80p | 95.50p | 96.00p | 619,870 |
Jan 26, 2024 | 97.30p | 97.30p | 95.96p | 96.30p | 692,911 |
Jan 25, 2024 | 97.40p | 97.40p | 96.60p | 97.10p | 1,699,001 |
Jan 24, 2024 | 99.60p | 100.20p | 99.30p | 99.40p | 998,296 |
Jan 23, 2024 | 99.20p | 99.70p | 99.00p | 99.60p | 363,211 |
Jan 22, 2024 | 99.20p | 100.60p | 99.10p | 99.50p | 411,507 |
Jan 19, 2024 | 99.10p | 100.40p | 99.00p | 99.00p | 940,317 |
Jan 18, 2024 | 99.20p | 100.80p | 99.10p | 100.00p | 1,770,015 |