950.00p-50.00 (-5.00 %)25 Nov 2020, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fisher (James) & Sons PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 24, 20201006.001016.00971.751000.00359,599
Nov 23, 2020965.001009.10959.93985.00124,624
Nov 20, 2020976.001000.00952.00981.00108,103
Nov 19, 2020987.00996.00976.00985.00136,871
Nov 18, 2020990.00998.00971.61990.0046,167
Nov 17, 2020963.00999.00961.00992.0095,653
Nov 16, 2020985.001010.00956.00985.00279,375
Nov 13, 20201000.001024.40963.00985.00256,114
Nov 12, 2020960.001029.00926.001000.00191,950
Nov 11, 2020776.001012.00776.00962.00460,389
Nov 10, 2020771.00830.00747.00790.001,831,501
Nov 9, 2020806.00807.00735.00737.00480,018
Nov 6, 2020958.00976.00800.00802.00761,991
Nov 5, 20201126.001130.001057.141080.00113,424
Nov 4, 20201110.001154.641078.001120.00105,789
Nov 3, 20201144.001154.001110.001130.0014,262
Nov 2, 20201132.001170.001100.001130.0038,541
Oct 30, 20201126.001160.001124.001134.0028,718
Oct 29, 20201156.001171.721134.001140.00123,787
Oct 28, 20201180.001206.001170.861178.0021,126
Oct 27, 20201232.001254.001194.001212.009,166
Oct 26, 20201246.001323.421230.001248.0037,184
Oct 23, 20201280.001310.001269.681288.0038,910
Oct 22, 20201274.001280.001223.611270.00140,648
Oct 21, 20201268.001284.001236.001266.0024,183
Oct 20, 20201304.001306.001246.001250.00157,217
Oct 19, 20201304.001304.001226.281264.007,349
Oct 16, 20201312.001318.181264.001264.0039,077
Oct 15, 20201244.001304.001244.001304.0033,447
Oct 14, 20201298.001298.001252.001280.0020,895
Oct 13, 20201314.001338.851282.001282.0054,342
Oct 12, 20201326.001346.001290.001316.0058,234
Oct 9, 20201278.001316.001250.001304.00114,491
Oct 8, 20201244.001288.001244.001288.0050,290
Oct 7, 20201252.001254.491196.001242.0037,206
Oct 6, 20201204.001236.001192.001230.0027,597
Oct 5, 20201190.001214.001146.001198.0046,834
Oct 2, 20201134.001180.001131.941180.0046,378
Oct 1, 20201140.001166.001122.001144.0023,794
Sep 30, 20201156.001172.001122.951134.0021,876
Sep 29, 20201112.001156.001112.001156.0052,522
Sep 28, 20201162.001162.001112.001112.0010,077
Sep 25, 20201182.001183.141120.001150.0014,945
Sep 24, 20201100.001186.001098.001178.0080,216
Sep 23, 20201140.001148.001104.001112.0022,663
Sep 22, 20201128.001168.001104.001110.0019,758
Sep 21, 20201164.001194.001102.001156.0032,572
Sep 18, 20201216.001216.001110.001178.0082,211
Sep 17, 20201244.001244.001174.001192.0028,931
Sep 16, 20201214.001240.001174.001200.0062,630
Showing 1 to 50 of 254