1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

600.00p-6.00 (-0.99%)25 Apr 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:23:28600.00p6,000£36,000.00
Apr 25, 202413:21:23595.20p20£119.04
Apr 25, 202413:11:10605.40p20£121.08
Apr 25, 202413:01:04598.80p6,000£35,928.00
Apr 25, 202413:00:57600.00p6,000£36,000.00
Apr 25, 202412:47:52605.40p150£908.10
Apr 25, 202412:30:42602.00p1£6.02
Apr 25, 202412:25:49600.00p21£126.00
Apr 25, 202411:43:20602.81p890£5,364.99
Apr 25, 202410:17:33598.80p1,580£9,461.04
Apr 25, 202409:42:08600.00p2,500£15,000.00
Apr 25, 202409:42:02600.00p2,500£15,000.00
Apr 25, 202409:41:57598.80p3,000£17,964.00
Apr 25, 202409:40:35600.00p1,114£6,684.00
Apr 25, 202409:40:35600.00p1,386£8,316.00
Apr 25, 202409:40:35600.00p149£894.00
Apr 25, 202409:20:32600.81p54£324.44
Apr 25, 202409:16:57606.00p1,804£10,932.24
Apr 25, 202409:13:24600.00p856£5,136.00
Apr 25, 202409:13:18600.00p161£966.00
Apr 25, 202409:13:18600.00p355£2,130.00
Apr 25, 202409:13:18600.00p161£966.00
Apr 25, 202409:13:18600.00p715£4,290.00
Apr 25, 202409:13:18600.00p161£966.00
Apr 25, 202409:13:18600.00p715£4,290.00
Apr 25, 202409:13:18600.00p161£966.00
Apr 25, 202409:13:18600.00p715£4,290.00
Apr 25, 202409:04:42598.80p2,500£14,970.00
Apr 25, 202409:04:15600.00p2,500£15,000.00
Apr 25, 202409:04:10600.00p2,500£15,000.00
Apr 25, 202409:04:10596.00p191£1,138.36
Apr 25, 202409:04:09600.00p245£1,470.00
Apr 25, 202409:04:09600.00p743£4,458.00
Apr 25, 202409:04:09598.00p237£1,417.26
Apr 25, 202409:04:01600.00p10,000£60,000.00
Apr 25, 202409:03:20599.20p2,000£11,983.92
Apr 25, 202409:03:13596.00p500£2,980.00
Apr 25, 202408:59:41603.99p1,016£6,136.56
Apr 25, 202408:58:40606.00p6£36.36
Apr 25, 202408:58:40600.00p257£1,542.00
Apr 25, 202408:58:40600.00p243£1,458.00
Apr 25, 202408:24:20600.60p813£4,882.88
Apr 24, 202416:35:21606.00p383£2,320.98
Apr 24, 202415:41:45608.10p2,700£16,418.70
Apr 24, 202415:22:44608.10p171£1,039.85
Apr 24, 202414:57:20607.78p2,500£15,194.55
Apr 24, 202414:56:51609.00p2,500£15,225.00
Apr 24, 202414:56:45609.00p2,500£15,225.00
Apr 24, 202414:56:16609.00p10,000£60,900.00
Apr 24, 202414:22:58606.00p1£6.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,493.0013.06
Inchcape PLC790.009.87
Barclays PLC202.155.76
Unilever PLC4,078.005.57
Astrazeneca PLC11,916.004.97
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.20-13.18
Trainline PLC308.00-10.20
Wh Smith PLC1,175.00-6.60
Legal & General Group PLC233.50-6.07
Indivior PLC1,439.00-4.95
Bae Systems PLC1,300.00-4.66