1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

606.00p-6.00 (-0.98%)24 Apr 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:21606.00p383£2,320.98
Apr 24, 202415:41:45608.10p2,700£16,418.70
Apr 24, 202415:22:44608.10p171£1,039.85
Apr 24, 202414:57:20607.78p2,500£15,194.55
Apr 24, 202414:56:51609.00p2,500£15,225.00
Apr 24, 202414:56:45609.00p2,500£15,225.00
Apr 24, 202414:56:16609.00p10,000£60,900.00
Apr 24, 202414:22:58606.00p1£6.06
Apr 24, 202411:54:45610.00p696£4,245.60
Apr 24, 202411:54:45610.00p267£1,628.70
Apr 24, 202411:53:21610.78p2,500£15,269.40
Apr 24, 202411:53:03612.00p2,500£15,300.00
Apr 24, 202411:47:42612.00p10,000£61,200.00
Apr 24, 202411:20:11612.13p203£1,242.63
Apr 24, 202411:00:50612.10p1,720£10,528.12
Apr 24, 202410:33:16612.10p410£2,509.61
Apr 24, 202410:27:13613.00p168£1,029.84
Apr 24, 202410:15:08610.00p2£12.20
Apr 24, 202410:15:04610.00p124£756.40
Apr 24, 202410:15:04610.00p736£4,489.60
Apr 24, 202410:08:30612.10p355£2,172.96
Apr 24, 202410:02:06612.10p1£6.12
Apr 24, 202409:27:26612.80p2,500£15,320.00
Apr 24, 202409:17:50618.00p222£1,371.96
Apr 24, 202408:38:53616.00p222£1,367.52
Apr 24, 202408:23:19610.24p813£4,961.25
Apr 24, 202408:04:13606.91p606£3,677.90
Apr 24, 202408:00:10609.00p600£3,654.00
Apr 23, 202416:35:06612.00p1,621£9,920.52
Apr 23, 202416:29:47616.00p355£2,186.80
Apr 23, 202414:44:07612.77p2,500£15,319.30
Apr 23, 202414:43:50614.00p2,500£15,350.00
Apr 23, 202414:43:46614.00p2,500£15,350.00
Apr 23, 202414:39:13615.00p2,450£15,067.50
Apr 23, 202414:38:48614.00p7,500£46,050.00
Apr 23, 202414:38:37614.00p276£1,694.64
Apr 23, 202414:38:35614.00p1,000£6,140.00
Apr 23, 202414:38:35614.00p2,000£12,280.00
Apr 23, 202414:16:36618.00p3,333£20,597.94
Apr 23, 202414:16:27618.00p3,333£20,597.94
Apr 23, 202414:12:01618.00p10,000£61,800.00
Apr 23, 202414:07:05618.00p2,500£15,450.00
Apr 23, 202414:06:59620.00p1,019£6,317.80
Apr 23, 202414:06:59620.00p92£570.40
Apr 23, 202413:41:37620.60p104£645.42
Apr 23, 202413:27:20623.99p1£6.24
Apr 23, 202412:56:18620.00p428£2,653.60
Apr 23, 202412:50:02620.00p500£3,100.00
Apr 23, 202412:49:52620.00p2,424£15,028.80
Apr 23, 202412:31:14620.60p50£310.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.