590.00p+0.00 (+0.00%)28 Mar 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:13590.00p31,124£183,631.60
Mar 28, 202416:29:00598.00p386£2,308.28
Mar 28, 202416:29:00594.00p3£17.82
Mar 28, 202416:23:35594.00p102£605.88
Mar 28, 202416:23:35594.00p42£249.48
Mar 28, 202416:23:20594.00p44£261.36
Mar 28, 202416:22:59592.00p354£2,095.68
Mar 28, 202416:22:59592.00p7£41.44
Mar 28, 202416:15:10590.00p11£64.90
Mar 28, 202415:37:40590.00p400£2,360.00
Mar 28, 202415:37:28590.00p115£678.50
Mar 28, 202415:37:28590.00p254£1,498.60
Mar 28, 202415:37:28590.00p161£949.90
Mar 28, 202415:37:28590.00p230£1,357.00
Mar 28, 202415:37:26590.00p381£2,247.90
Mar 28, 202415:37:22590.00p303£1,787.70
Mar 28, 202415:37:22590.00p9£53.10
Mar 28, 202415:37:22590.00p11£64.90
Mar 28, 202415:37:22590.00p158£932.20
Mar 28, 202415:37:22590.00p361£2,129.90
Mar 28, 202415:37:22590.00p8£47.20
Mar 28, 202415:37:22590.00p3£17.70
Mar 28, 202415:37:22590.00p3£17.70
Mar 28, 202415:37:22590.00p3£17.70
Mar 28, 202415:37:22590.00p253£1,492.70
Mar 28, 202415:37:22590.00p321£1,893.90
Mar 28, 202415:37:22582.00p145£843.90
Mar 28, 202415:37:22590.00p740£4,366.00
Mar 28, 202415:37:22590.00p285£1,681.50
Mar 28, 202415:37:22588.00p279£1,640.52
Mar 28, 202415:37:22586.00p500£2,930.00
Mar 28, 202415:37:22586.00p286£1,675.96
Mar 28, 202415:36:25580.30p1,800£10,445.40
Mar 28, 202415:19:58586.00p119£697.34
Mar 28, 202415:02:38580.30p413£2,396.64
Mar 28, 202414:53:04585.40p82£480.03
Mar 28, 202414:17:42581.32p1,188£6,906.08
Mar 28, 202412:15:01580.30p37£214.71
Mar 28, 202410:48:24581.32p63£366.23
Mar 28, 202409:54:00581.32p1,000£5,813.20
Mar 28, 202409:29:52581.32p2,130£12,382.12
Mar 28, 202408:20:44586.00p1£5.86
Mar 28, 202408:07:44586.00p500£2,930.00
Mar 28, 202408:07:10586.00p14£82.04
Mar 28, 202408:02:40586.88p504£2,957.88
Mar 27, 202416:35:27590.00p8,525£50,297.50
Mar 27, 202416:29:00592.00p313£1,852.96
Mar 27, 202416:26:46592.00p136£805.12
Mar 27, 202416:26:46592.00p54£319.68
Mar 27, 202416:26:46590.00p36£212.40