590.00p+0.00 (+0.00%)28 Mar 2024, 16:56
Fuller, Smith & Turner PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:13 | 590.00p | 31,124 | £183,631.60 |
Mar 28, 2024 | 16:29:00 | 598.00p | 386 | £2,308.28 |
Mar 28, 2024 | 16:29:00 | 594.00p | 3 | £17.82 |
Mar 28, 2024 | 16:23:35 | 594.00p | 102 | £605.88 |
Mar 28, 2024 | 16:23:35 | 594.00p | 42 | £249.48 |
Mar 28, 2024 | 16:23:20 | 594.00p | 44 | £261.36 |
Mar 28, 2024 | 16:22:59 | 592.00p | 354 | £2,095.68 |
Mar 28, 2024 | 16:22:59 | 592.00p | 7 | £41.44 |
Mar 28, 2024 | 16:15:10 | 590.00p | 11 | £64.90 |
Mar 28, 2024 | 15:37:40 | 590.00p | 400 | £2,360.00 |
Mar 28, 2024 | 15:37:28 | 590.00p | 115 | £678.50 |
Mar 28, 2024 | 15:37:28 | 590.00p | 254 | £1,498.60 |
Mar 28, 2024 | 15:37:28 | 590.00p | 161 | £949.90 |
Mar 28, 2024 | 15:37:28 | 590.00p | 230 | £1,357.00 |
Mar 28, 2024 | 15:37:26 | 590.00p | 381 | £2,247.90 |
Mar 28, 2024 | 15:37:22 | 590.00p | 303 | £1,787.70 |
Mar 28, 2024 | 15:37:22 | 590.00p | 9 | £53.10 |
Mar 28, 2024 | 15:37:22 | 590.00p | 11 | £64.90 |
Mar 28, 2024 | 15:37:22 | 590.00p | 158 | £932.20 |
Mar 28, 2024 | 15:37:22 | 590.00p | 361 | £2,129.90 |
Mar 28, 2024 | 15:37:22 | 590.00p | 8 | £47.20 |
Mar 28, 2024 | 15:37:22 | 590.00p | 3 | £17.70 |
Mar 28, 2024 | 15:37:22 | 590.00p | 3 | £17.70 |
Mar 28, 2024 | 15:37:22 | 590.00p | 3 | £17.70 |
Mar 28, 2024 | 15:37:22 | 590.00p | 253 | £1,492.70 |
Mar 28, 2024 | 15:37:22 | 590.00p | 321 | £1,893.90 |
Mar 28, 2024 | 15:37:22 | 582.00p | 145 | £843.90 |
Mar 28, 2024 | 15:37:22 | 590.00p | 740 | £4,366.00 |
Mar 28, 2024 | 15:37:22 | 590.00p | 285 | £1,681.50 |
Mar 28, 2024 | 15:37:22 | 588.00p | 279 | £1,640.52 |
Mar 28, 2024 | 15:37:22 | 586.00p | 500 | £2,930.00 |
Mar 28, 2024 | 15:37:22 | 586.00p | 286 | £1,675.96 |
Mar 28, 2024 | 15:36:25 | 580.30p | 1,800 | £10,445.40 |
Mar 28, 2024 | 15:19:58 | 586.00p | 119 | £697.34 |
Mar 28, 2024 | 15:02:38 | 580.30p | 413 | £2,396.64 |
Mar 28, 2024 | 14:53:04 | 585.40p | 82 | £480.03 |
Mar 28, 2024 | 14:17:42 | 581.32p | 1,188 | £6,906.08 |
Mar 28, 2024 | 12:15:01 | 580.30p | 37 | £214.71 |
Mar 28, 2024 | 10:48:24 | 581.32p | 63 | £366.23 |
Mar 28, 2024 | 09:54:00 | 581.32p | 1,000 | £5,813.20 |
Mar 28, 2024 | 09:29:52 | 581.32p | 2,130 | £12,382.12 |
Mar 28, 2024 | 08:20:44 | 586.00p | 1 | £5.86 |
Mar 28, 2024 | 08:07:44 | 586.00p | 500 | £2,930.00 |
Mar 28, 2024 | 08:07:10 | 586.00p | 14 | £82.04 |
Mar 28, 2024 | 08:02:40 | 586.88p | 504 | £2,957.88 |
Mar 27, 2024 | 16:35:27 | 590.00p | 8,525 | £50,297.50 |
Mar 27, 2024 | 16:29:00 | 592.00p | 313 | £1,852.96 |
Mar 27, 2024 | 16:26:46 | 592.00p | 136 | £805.12 |
Mar 27, 2024 | 16:26:46 | 592.00p | 54 | £319.68 |
Mar 27, 2024 | 16:26:46 | 590.00p | 36 | £212.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.