ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (FSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 473.80 473.80 473.80 472.30 1,475
Apr 27, 2017 0.00 0.00 0.00 474.75 0
Apr 26, 2017 0.00 0.00 0.00 478.95 0
Apr 25, 2017 0.00 0.00 0.00 476.90 0
Apr 24, 2017 0.00 0.00 0.00 476.00 0
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >