ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (FSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 0.00 0.00 491.90 0
Jul 20, 2017 0.00 0.00 0.00 490.50 0
Jul 19, 2017 0.00 0.00 0.00 487.85 0
Jul 18, 2017 0.00 0.00 0.00 486.30 0
Jul 17, 2017 486.20 486.20 486.20 486.95 32,978
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >