ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (FSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 474.60 474.60 474.60 473.05 4,102
Jan 19, 2017 0.00 0.00 0.00 473.00 0
Jan 18, 2017 0.00 0.00 0.00 473.55 0
Jan 17, 2017 479.20 479.40 472.10 470.90 34,867
Jan 16, 2017 484.00 484.40 484.00 483.55 23,500
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >