ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (FSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 527.75 0
Jan 15, 2018 0.00 0.00 0.00 525.88 0
Jan 12, 2018 530.92 530.92 530.20 528.13 8,525
Jan 11, 2018 0.00 0.00 0.00 529.88 0
Jan 10, 2018 0.00 0.00 0.00 527.88 0
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >