Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Special Values Historic Prices

 
     
Date Open High Low Close Volume
Oct 30, 2020 176.80 176.80 172.80 174.40 736,126
Oct 29, 2020 177.684 178.668 175.60 175.60 695,768
Oct 28, 2020 180.00 180.50 176.40 179.40 744,307
Oct 27, 2020 184.40 184.40 181.60 182.60 928,723
Oct 26, 2020 181.00 185.00 179.288 183.40 463,357
Oct 23, 2020 182.708 185.80 181.264 182.40 492,249
Oct 22, 2020 180.814 183.40 178.731 182.80 563,666
Oct 21, 2020 182.617 182.617 179.20 180.40 467,351
Oct 20, 2020 180.662 182.20 179.50 180.80 620,737
Oct 19, 2020 182.84 184.20 179.60 179.60 709,887
Oct 16, 2020 185.60 185.60 181.00 181.60 809,818
Oct 15, 2020 181.80 182.44 178.814 181.40 335,804
Oct 14, 2020 185.00 186.60 182.20 183.60 425,552
Oct 13, 2020 189.453 189.52 183.60 184.00 470,345
Oct 12, 2020 188.49 189.00 186.60 188.40 474,807
Oct 9, 2020 184.725 188.60 184.00 188.00 2,244,797
Oct 8, 2020 179.625 185.00 179.00 184.80 1,248,300
Oct 7, 2020 180.16 181.00 177.40 180.40 429,240
Oct 6, 2020 180.00 180.80 177.60 180.80 1,196,097
Oct 5, 2020 178.00 179.80 176.457 179.60 618,958
Oct 2, 2020 175.40 177.20 174.785 176.20 389,323
Oct 1, 2020 175.793 177.78 173.60 177.00 754,506
Sep 30, 2020 171.60 175.00 171.60 175.00 269,078
Sep 29, 2020 173.80 175.80 172.214 173.00 313,449
Sep 28, 2020 173.20 175.60 173.00 174.80 412,566
Sep 25, 2020 169.00 173.20 169.00 171.20 571,144
Sep 24, 2020 170.00 173.20 169.20 169.20 455,241
Sep 23, 2020 174.00 176.192 172.58 173.00 806,113
Sep 22, 2020 170.00 173.80 169.80 171.20 1,080,987
Sep 21, 2020 176.00 177.00 169.40 170.60 729,386
Sep 18, 2020 181.00 181.00 176.94 177.00 2,799,582
Sep 17, 2020 177.00 179.80 176.00 179.80 342,416
Sep 16, 2020 180.072 180.072 178.00 179.00 764,612
Sep 15, 2020 176.384 180.40 176.00 178.80 705,499
Sep 14, 2020 178.648 180.972 176.20 177.00 666,814
Sep 11, 2020 177.42 179.00 176.40 176.40 565,018
Sep 10, 2020 178.694 180.80 177.40 178.00 251,931
Sep 9, 2020 178.00 181.80 177.20 177.20 358,269
Sep 8, 2020 178.912 180.40 177.60 180.40 481,915
Sep 7, 2020 178.745 181.20 178.40 179.00 197,568
Sep 4, 2020 176.52 180.00 174.00 177.00 556,503
Sep 3, 2020 179.75 181.20 177.60 177.60 471,890
Sep 2, 2020 179.10 181.40 178.884 179.20 215,944
Sep 1, 2020 182.80 182.80 178.60 178.60 292,733
Aug 31, 2020 182.38 0.00 0.00 181.60 0
Aug 28, 2020 182.38 183.80 180.40 181.60 489,388
Aug 27, 2020 183.282 184.40 181.50 182.40 475,470
Aug 26, 2020 183.72 184.18 181.273 183.00 272,706
Aug 25, 2020 185.392 186.40 182.40 182.40 487,381
Aug 24, 2020 186.00 186.307 184.60 186.20 428,516
Showing 1 to 50 of 261