1. Share Prices

  2. Fidelity Special Values PLC (FSV)

285.00p-0.50 (-0.18%)19 Apr 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024283.50p287.50p282.50p285.00p692,307
Apr 18, 2024286.00p286.89p284.00p285.50p548,888
Apr 17, 2024282.50p285.59p281.00p283.50p438,907
Apr 16, 2024286.50p286.50p282.50p283.50p761,053
Apr 15, 2024287.00p291.92p284.50p287.50p642,478
Apr 12, 2024288.50p290.50p287.68p288.50p409,290
Apr 11, 2024288.00p290.00p286.00p286.00p525,314
Apr 10, 2024287.00p289.50p284.36p287.00p459,801
Apr 9, 2024287.50p290.00p285.50p287.00p689,386
Apr 8, 2024284.50p288.95p284.50p288.00p1,138,416
Apr 5, 2024286.00p288.50p285.50p287.00p295,556
Apr 4, 2024289.00p290.00p286.50p288.50p1,353,114
Apr 3, 2024285.00p289.50p285.00p287.00p903,978
Apr 2, 2024290.50p290.74p286.50p287.50p627,888
Mar 28, 2024288.00p290.00p285.00p289.00p612,681
Mar 27, 2024284.00p287.00p284.00p286.00p500,698
Mar 26, 2024285.00p287.00p282.00p284.50p541,013
Mar 25, 2024285.50p285.50p282.50p282.50p791,458
Mar 22, 2024286.00p286.50p284.50p286.00p450,109
Mar 21, 2024286.50p286.50p283.50p285.50p800,899
Mar 20, 2024281.50p283.00p281.00p281.50p586,741
Mar 19, 2024284.50p284.50p281.30p281.50p419,134
Mar 18, 2024281.00p283.00p280.00p283.00p570,748
Mar 15, 2024283.00p283.00p281.00p281.00p578,758
Mar 14, 2024283.00p284.00p282.00p282.00p528,575
Mar 13, 2024283.50p284.50p282.00p283.50p1,166,369
Mar 12, 2024282.00p284.00p281.50p282.50p498,357
Mar 11, 2024281.50p282.35p278.23p280.50p706,195
Mar 8, 2024281.00p282.00p280.04p282.00p422,563
Mar 7, 2024281.00p282.50p272.50p281.00p791,399
Mar 6, 2024278.50p281.08p275.50p280.00p525,717
Mar 5, 2024276.00p277.00p273.14p276.50p529,884
Mar 4, 2024275.50p276.00p274.00p275.50p647,968
Mar 1, 2024274.50p278.50p274.19p277.00p444,085
Feb 29, 2024273.00p275.00p273.00p274.00p590,807
Feb 28, 2024275.00p277.50p273.00p273.00p361,068
Feb 27, 2024274.00p276.50p274.00p275.50p1,073,177
Feb 26, 2024274.50p275.10p273.54p275.00p689,393
Feb 23, 2024275.00p278.50p273.50p274.00p558,711
Feb 22, 2024275.00p276.80p272.68p276.00p733,447
Feb 21, 2024274.00p277.50p273.00p273.00p388,787
Feb 20, 2024274.50p277.50p273.56p274.50p426,281
Feb 19, 2024279.00p279.00p274.50p275.00p337,646
Feb 16, 2024274.00p276.00p273.18p276.00p302,452
Feb 15, 2024273.00p274.00p271.00p272.50p286,569
Feb 14, 2024270.00p275.50p269.00p270.50p328,984
Feb 13, 2024271.00p272.02p268.00p268.50p523,141
Feb 12, 2024270.50p272.10p270.50p271.00p397,612
Feb 9, 2024271.50p271.50p270.00p270.00p308,003
Feb 8, 2024273.00p274.09p270.00p270.00p813,261
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.