SPDR FTSE Uk All-Share UCITS Etf (FTAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR FTSE Uk All-Share UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 46.95 46.95 46.78 46.81 8,022
Apr 27, 2017 46.96 47.16 46.94 47.03 17,369
Apr 26, 2017 47.18 47.33 47.07 47.29 11,682
Apr 25, 2017 47.18 47.24 47.10 47.16 6,898
Apr 24, 2017 46.85 47.17 46.84 47.17 3,087
More SPDR FTSE Uk All-Share UCITS Etf Historic Prices >