SPDR FTSE Uk All-Share UCITS Etf (FTAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR FTSE Uk All-Share UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 48.50 48.69 48.48 48.68 31,191
Jul 26, 2017 48.26 48.78 48.55 48.64 22,559
Jul 25, 2017 48.38 48.59 48.41 48.49 5,319
Jul 24, 2017 48.32 48.39 48.00 48.15 10,766
Jul 21, 2017 48.78 48.93 48.50 48.59 15,644
More SPDR FTSE Uk All-Share UCITS Etf Historic Prices >