SPDR FTSE Uk All-Share UCITS Etf (FTAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR FTSE Uk All-Share UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 45.60 45.61 45.48 45.46 15,649
Jan 19, 2017 45.63 45.98 44.87 45.52 63,007
Jan 18, 2017 45.62 45.83 45.13 45.83 20,749
Jan 17, 2017 46.05 47.49 40.00 45.65 18,171
Jan 16, 2017 46.37 46.37 46.18 46.26 24,741
More SPDR FTSE Uk All-Share UCITS Etf Historic Prices >