SPDR FTSE Uk All-Share UCITS Etf (FTAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR FTSE Uk All-Share UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 42.36 42.78 42.36 42.75 4,821
Dec 1, 2016 42.85 43.01 42.48 42.83 8,618
Nov 30, 2016 43.50 43.50 43.01 43.08 6,850
Nov 29, 2016 44.06 44.06 42.77 42.92 14,500
Nov 28, 2016 43.01 43.27 42.92 43.14 10,896
More SPDR FTSE Uk All-Share UCITS Etf Historic Prices >