SPDR FTSE Uk All-Share UCITS Etf (FTAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR FTSE Uk All-Share UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 51.14 51.27 51.06 51.20 22,401
Jan 18, 2018 51.33 51.44 50.91 51.14 69,403
Jan 17, 2018 51.50 51.55 51.14 51.20 243,247
Jan 16, 2018 51.50 51.64 0.86 51.51 136,730
Jan 15, 2018 51.63 51.63 51.42 51.49 168,275
More SPDR FTSE Uk All-Share UCITS Etf Historic Prices >