1. Share Prices

  2. Filtronic PLC (FTC)

50.67p+17.67 (+53.55%)24 Apr 2024, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:56:4850.67p8,277£4,193.96
Apr 24, 202409:56:4251.00p10,446£5,327.47
Apr 24, 202409:56:2751.00p25,000£12,750.03
Apr 24, 202409:56:2550.69p6,693£3,392.68
Apr 24, 202409:56:2050.68p20,000£10,136.00
Apr 24, 202409:56:2050.68p25,000£12,670.00
Apr 24, 202409:56:1751.00p25,000£12,750.03
Apr 24, 202409:56:0751.00p123£62.73
Apr 24, 202409:56:0751.00p86£43.86
Apr 24, 202409:56:0751.00p3£1.53
Apr 24, 202409:56:0749.00p3£1.47
Apr 24, 202409:56:0749.00p209£102.41
Apr 24, 202409:55:5751.00p9,976£5,087.77
Apr 24, 202409:55:5650.84p10,000£5,084.00
Apr 24, 202409:55:3450.74p10,000£5,074.00
Apr 24, 202409:55:2151.00p25,000£12,750.03
Apr 24, 202409:54:4550.25p10,000£5,024.90
Apr 24, 202409:54:4350.97p3£1.53
Apr 24, 202409:54:4451.00p16£8.16
Apr 24, 202409:54:4451.00p68£34.68
Apr 24, 202409:54:4451.00p185£94.35
Apr 24, 202409:54:4450.00p111£55.50
Apr 24, 202409:54:4451.00p36£18.36
Apr 24, 202409:54:4450.00p199£99.50
Apr 24, 202409:54:4451.00p4£2.04
Apr 24, 202409:54:2049.00p9£4.41
Apr 24, 202409:54:2051.00p9£4.59
Apr 24, 202409:54:2051.00p126£64.26
Apr 24, 202409:54:2051.00p68£34.68
Apr 24, 202409:54:2049.00p1£0.49
Apr 24, 202409:54:2049.00p193£94.57
Apr 24, 202409:54:2051.00p218£111.18
Apr 24, 202409:54:2049.00p218£106.82
Apr 24, 202408:54:1449.99p30,000£14,995.50
Apr 24, 202409:53:5050.00p3,940£1,970.00
Apr 24, 202409:53:1650.00p9,522£4,760.99
Apr 24, 202408:53:0249.90p30,000£14,970.00
Apr 24, 202409:52:5249.35p5£2.47
Apr 24, 202409:52:2249.99p7,000£3,499.30
Apr 24, 202408:51:4949.18p35,000£17,211.25
Apr 24, 202409:51:0850.00p4,976£2,488.00
Apr 24, 202409:50:5550.00p9,976£4,987.99
Apr 24, 202408:49:0849.40p50,000£24,700.00
Apr 24, 202409:49:0549.97p10,000£4,997.00
Apr 24, 202409:48:3549.95p10,000£4,995.00
Apr 24, 202409:48:0149.94p20,000£9,988.00
Apr 24, 202409:47:4049.56p4,229£2,095.68
Apr 24, 202408:47:3549.40p50,000£24,700.05
Apr 24, 202408:47:3349.15p50,000£24,575.00
Apr 24, 202409:47:2449.95p2,979£1,488.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,484.005.51
Quilter PLC107.304.68
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.303.91
Rio Tinto PLC5,497.003.39
Abrdn PLC142.852.88

Fallers

CompanyPrice% Chg
Mobico Group PLC53.55-4.03
Croda International PLC4,691.51-4.02
Breedon Group PLC365.50-3.82
Burberry Group PLC1,129.00-3.05
Mitie Group PLC116.40-3.00
Ocado Group PLC368.60-2.44