Shares Magazine
33.00p-0.50 (-1.49%)23 Apr 2024, 17:20
Filtronic PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:20:16 | 32.35p | 50,000 | £16,177.50 |
| Apr 23, 2024 | 09:37:02 | 33.50p | 250,000 | £83,750.00 |
| Apr 23, 2024 | 09:38:37 | 33.40p | 200,000 | £66,800.00 |
| Apr 23, 2024 | 15:33:54 | 32.66p | 50,000 | £16,330.00 |
| Apr 23, 2024 | 16:22:00 | 32.94p | 3,011 | £991.82 |
| Apr 23, 2024 | 16:21:43 | 32.94p | 822 | £270.77 |
| Apr 23, 2024 | 15:43:46 | 33.00p | 593 | £195.69 |
| Apr 23, 2024 | 15:02:48 | 32.55p | 10,000 | £3,255.00 |
| Apr 23, 2024 | 14:38:32 | 32.40p | 75 | £24.30 |
| Apr 23, 2024 | 12:56:05 | 33.00p | 50,000 | £16,500.00 |
| Apr 23, 2024 | 12:47:26 | 33.13p | 50,000 | £16,562.50 |
| Apr 23, 2024 | 13:21:13 | 32.85p | 5,800 | £1,905.30 |
| Apr 23, 2024 | 13:20:40 | 32.80p | 7,382 | £2,421.30 |
| Apr 23, 2024 | 12:47:19 | 33.00p | 30 | £9.90 |
| Apr 23, 2024 | 09:38:37 | 33.40p | 200,000 | £66,800.00 |
| Apr 23, 2024 | 11:34:45 | 33.90p | 13,900 | £4,712.10 |
| Apr 23, 2024 | 11:03:25 | 33.98p | 1,471 | £499.85 |
| Apr 23, 2024 | 08:56:06 | 34.00p | 10,000 | £3,399.99 |
| Apr 23, 2024 | 08:51:04 | 34.00p | 15,000 | £5,100.00 |
| Apr 23, 2024 | 08:38:26 | 34.00p | 15,000 | £5,100.00 |
| Apr 23, 2024 | 08:14:40 | 34.24p | 22,500 | £7,704.00 |
| Apr 23, 2024 | 08:14:33 | 33.50p | 25,338 | £8,488.23 |
| Apr 23, 2024 | 08:03:20 | 33.26p | 142 | £47.23 |
| Apr 22, 2024 | 16:29:57 | 33.20p | 50,000 | £16,600.00 |
| Apr 22, 2024 | 10:40:21 | 33.50p | 400,000 | £134,000.00 |
| Apr 22, 2024 | 10:54:08 | 33.50p | 250,000 | £83,750.00 |
| Apr 22, 2024 | 16:26:38 | 33.20p | 8,000 | £2,656.00 |
| Apr 22, 2024 | 14:04:37 | 33.96p | 50,000 | £16,977.50 |
| Apr 22, 2024 | 14:40:43 | 34.13p | 10,000 | £3,412.50 |
| Apr 22, 2024 | 14:40:41 | 33.09p | 9,900 | £3,275.42 |
| Apr 22, 2024 | 14:38:26 | 34.30p | 15,000 | £5,145.00 |
| Apr 22, 2024 | 14:14:15 | 33.96p | 25,000 | £8,488.75 |
| Apr 22, 2024 | 14:02:25 | 33.74p | 25,000 | £8,435.00 |
| Apr 22, 2024 | 12:40:26 | 33.85p | 75,314 | £25,493.79 |
| Apr 22, 2024 | 13:25:30 | 33.05p | 1,295 | £428.00 |
| Apr 22, 2024 | 13:12:45 | 33.84p | 2,925 | £989.82 |
| Apr 22, 2024 | 10:55:11 | 32.25p | 100,000 | £32,250.00 |
| Apr 22, 2024 | 10:22:15 | 33.50p | 100,000 | £33,500.00 |
| Apr 22, 2024 | 11:56:17 | 33.40p | 25,000 | £8,350.00 |
| Apr 22, 2024 | 11:27:22 | 32.90p | 6,948 | £2,285.89 |
| Apr 22, 2024 | 11:03:53 | 33.25p | 15,000 | £4,987.50 |
| Apr 22, 2024 | 10:45:38 | 33.43p | 400,000 | £133,720.00 |
| Apr 22, 2024 | 10:41:19 | 32.76p | 500 | £163.78 |
| Apr 22, 2024 | 10:32:15 | 33.20p | 30,000 | £9,960.00 |
| Apr 22, 2024 | 09:58:02 | 33.17p | 100 | £33.17 |
| Apr 22, 2024 | 09:09:56 | 33.20p | 2,997 | £995.00 |
| Apr 22, 2024 | 08:58:15 | 33.00p | 21,200 | £6,996.00 |
| Apr 22, 2024 | 08:49:25 | 32.51p | 9,265 | £3,012.15 |
| Apr 22, 2024 | 08:34:30 | 33.00p | 30,000 | £9,900.00 |
| Apr 22, 2024 | 08:22:41 | 33.00p | 693 | £228.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |