1. Share Prices

  2. Filtronic PLC (FTC)

47.70p-1.30 (-2.65%)25 Apr 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:47:1047.70p55,000£26,235.00
Apr 25, 202411:38:5748.60p4,826£2,345.44
Apr 25, 202411:37:3447.42p5£2.37
Apr 25, 202411:32:4148.20p10,000£4,819.90
Apr 25, 202411:29:5848.20p1,000£481.99
Apr 25, 202411:17:0148.60p13,168£6,399.65
Apr 25, 202410:15:4548.40p50,000£24,200.00
Apr 25, 202410:14:3248.08p50,000£24,040.00
Apr 25, 202411:11:2748.48p12,000£5,817.58
Apr 25, 202411:09:1848.09p12,000£5,771.28
Apr 25, 202411:07:5349.00p2£0.98
Apr 25, 202411:07:5347.40p31£14.69
Apr 25, 202411:07:5349.00p7£3.43
Apr 25, 202411:07:5347.40p103£48.82
Apr 25, 202411:07:5349.00p10£4.90
Apr 25, 202411:07:5349.00p890£436.10
Apr 25, 202411:07:5349.00p78£38.22
Apr 25, 202411:07:5349.00p22£10.78
Apr 25, 202411:07:5349.00p60£29.40
Apr 25, 202411:07:5349.00p116£56.84
Apr 25, 202411:07:5349.00p15£7.35
Apr 25, 202411:07:5349.00p2£0.98
Apr 25, 202411:07:5349.00p10£4.90
Apr 25, 202411:07:5349.00p12£5.88
Apr 25, 202411:07:5349.00p1,020£499.80
Apr 25, 202411:07:5349.00p2£0.98
Apr 25, 202411:07:5349.00p37£18.13
Apr 25, 202411:07:5349.00p20£9.80
Apr 25, 202411:07:5349.00p10£4.90
Apr 25, 202411:07:5349.00p18£8.82
Apr 25, 202411:07:5349.00p9£4.41
Apr 25, 202411:07:5347.40p91£43.13
Apr 25, 202411:07:2548.08p10,000£4,808.00
Apr 25, 202411:03:4348.08p2,268£1,090.45
Apr 25, 202411:02:3448.09p4,150£1,995.90
Apr 25, 202411:02:2748.09p2,066£993.62
Apr 25, 202411:01:3548.14p250£120.35
Apr 25, 202411:00:1448.00p20,000£9,600.00
Apr 25, 202410:50:1647.26p2,030£959.28
Apr 25, 202410:48:5448.18p1,500£722.70
Apr 25, 202409:48:3647.16p50,000£23,577.50
Apr 25, 202410:48:0748.18p2,000£963.60
Apr 25, 202410:46:1048.20p500£241.00
Apr 25, 202408:39:5746.76p60,000£28,053.00
Apr 25, 202410:29:4848.30p405£195.62
Apr 25, 202410:28:5348.36p15,000£7,254.00
Apr 25, 202410:27:5248.80p5£2.44
Apr 25, 202410:27:2547.00p5£2.35
Apr 25, 202409:26:3247.00p50,000£23,500.00
Apr 25, 202410:19:2648.40p1,273£616.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.5013.22
Inchcape PLC780.508.55
Astrazeneca PLC12,046.006.11
Unilever PLC4,087.005.80
Barclays PLC200.805.05
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.10-12.10
Trainline PLC310.59-9.45
Wh Smith PLC1,169.00-7.07
Legal & General Group PLC235.44-5.29
Smith (Ds) PLC330.20-4.57
Bae Systems PLC1,309.00-4.00