Foresight 3 Vct (FTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight 3 Vct Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 51.50 50.00 49.00 51.00 9,088
Dec 8, 2016 52.00 50.50 50.00 51.50 15,217
Dec 7, 2016 51.00 53.00 49.50 52.00 20,188
Dec 6, 2016 51.00 50.70 49.50 51.00 4,764
Dec 5, 2016 51.00 51.00 51.00 51.00 188
More Foresight 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight 3 Vct Charts >

Foresight 3 Vct Share Information

Company Name Foresight 3 Vct Epic FTD
ISIN GB00B3QF3772 Index n/a
EMS 1,000 Prev Close 51.00
Shares in Issue (m) 49.84 Market Cap (£m) 25.67
PE Ratio 14.31 Div per Share (p) n/a
Div Yield 5.83 Div Cover 0.00
EPS 3.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Foresight 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
27 Oct 2016 Raymond Abbott Buy 20,325 @ 48.90p £9,938.93
23 Sep 2013 Peter Dicks Buy 24,691 @ 55.50p £13,703.51
18 Dec 2008 Graham Russell Buy 4,914 @ 104.00p £5,110.56
More Foresight 3 Vct Director Deals >

Foresight 3 Vct News