Foresight 3 Vct (FTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight 3 Vct Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 50.50 0.00 0.00 50.50 0
Apr 26, 2017 50.50 49.00 49.00 50.50 9,717
Apr 25, 2017 50.50 0.00 0.00 50.50 0
Apr 24, 2017 50.50 49.00 49.00 50.50 1,494
Apr 21, 2017 50.50 49.00 49.00 50.50 911
More Foresight 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight 3 Vct Charts >

Foresight 3 Vct Share Information

Company Name Foresight 3 Vct Epic FTD
ISIN GB00B3QF3772 Index n/a
EMS 1,000 Prev Close 50.50
Shares in Issue (m) 54.79 Market Cap (£m) 27.67
PE Ratio 14.03 Div per Share (p) n/a
Div Yield 5.94 Div Cover 0.00
EPS 3.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Foresight 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
27 Oct 2016 Raymond Abbott Buy 20,325 @ 48.90p £9,938.93
23 Sep 2013 Peter Dicks Buy 24,691 @ 55.50p £13,703.51
18 Dec 2008 Graham Russell Buy 4,914 @ 104.00p £5,110.56
More Foresight 3 Vct Director Deals >

Foresight 3 Vct News