FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF (FTEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 41.07 41.07 41.07 41.03 200
Jan 16, 2018 41.02 41.06 41.02 41.08 1,300
Jan 15, 2018 0.00 0.00 0.00 41.04 0
Jan 12, 2018 40.58 40.58 40.58 40.63 2,500
Jan 11, 2018 39.96 40.26 39.96 40.19 5,285
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices >