FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF (FTEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 28.17 0
Dec 7, 2016 0.00 0.00 0.00 27.94 0
Dec 6, 2016 0.00 0.00 0.00 27.47 0
Dec 5, 2016 0.00 0.00 0.00 27.12 0
Dec 2, 2016 26.54 26.54 26.45 26.65 3,016
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices >