FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF (FTEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 35.42 0
Jul 25, 2017 35.45 35.45 35.45 35.31 1,400
Jul 24, 2017 35.22 0.00 0.00 34.98 0
Jul 21, 2017 35.22 35.22 35.22 35.08 850
Jul 20, 2017 35.35 35.56 35.35 35.45 2,785
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices >