FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF (FTEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 30.49 0
Apr 20, 2017 0.00 0.00 0.00 30.45 0
Apr 19, 2017 30.47 30.47 30.47 30.42 1,290
Apr 18, 2017 0.00 0.00 0.00 30.66 0
Apr 17, 2017 0.00 0.00 0.00 30.41 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices >