FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF (FTEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 28.95 0
Jan 19, 2017 28.78 28.78 28.78 28.77 1,757
Jan 18, 2017 28.98 28.98 28.98 28.96 1,588
Jan 17, 2017 0.00 0.00 0.00 28.80 0
Jan 16, 2017 0.00 0.00 0.00 28.57 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EUROZONE ALPHADEX UCITS ETF Historic Prices >